Government Street Mid Cap Fund Price History

GVMCX Fund  USD 44.43  0.08  0.18%   
Below is the normalized historical share price chart for Government Street Mid Cap extending back to November 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Government Street stands at 44.43, as last reported on the 3rd of January, with the highest price reaching 44.43 and the lowest price hitting 44.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. Government Street Mid holds Efficiency (Sharpe) Ratio of -0.0554, which attests that the entity had a -0.0554% return per unit of risk over the last 3 months. Government Street Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Government Street's Market Risk Adjusted Performance of (0.26), standard deviation of 0.8324, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVMCX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Government Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Street by adding Government Street to a well-diversified portfolio.

Government Street Mutual Fund Price History Chart

There are several ways to analyze Government Street Mid Cap Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202448.99
Lowest PriceDecember 19, 202444.31

Government Street January 3, 2025 Mutual Fund Price Synopsis

Various analyses of Government Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.
Government Street Price Action Indicator(0.04)
Government Street Price Rate Of Daily Change 1.00 

Government Street January 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Government Street Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Government Street intraday prices and daily technical indicators to check the level of noise trading in Government Street Mid Cap Fund and then apply it to test your longer-term investment strategies against Government.

Government Mutual Fund Price History Data

The price series of Government Street for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 4.68 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.87. The median price for the last 90 days is 46.87. The company completed dividends distribution on 15th of December 2008.
OpenHighLowCloseVolume
01/03/2025
 44.43  44.43  44.43  44.43 
12/31/2024 44.43  44.43  44.43  44.43  1.00 
12/30/2024 44.51  44.51  44.51  44.51  1.00 
12/27/2024 45.02  45.02  45.02  45.02  1.00 
12/26/2024 45.43  45.43  45.43  45.43  1.00 
12/24/2024 45.36  45.36  45.36  45.36  1.00 
12/23/2024 45.05  45.05  45.05  45.05  1.00 
12/20/2024 44.82  44.82  44.82  44.82  1.00 
12/19/2024 44.31  44.31  44.31  44.31  1.00 
12/18/2024 44.32  44.32  44.32  44.32  1.00 
12/17/2024 45.49  45.49  45.49  45.49  1.00 
12/16/2024 46.00  46.00  46.00  46.00  1.00 
12/13/2024 46.17  46.17  46.17  46.17  1.00 
12/12/2024 46.49  46.49  46.49  46.49  1.00 
12/11/2024 46.79  46.79  46.79  46.79  1.00 
12/10/2024 46.56  46.56  46.56  46.56  1.00 
12/09/2024 47.02  47.02  47.02  47.02  1.00 
12/06/2024 47.29  47.29  47.29  47.29  1.00 
12/05/2024 47.55  47.55  47.55  47.55  1.00 
12/04/2024 47.91  47.91  47.91  47.91  1.00 
12/03/2024 47.80  47.80  47.80  47.80  1.00 
12/02/2024 47.95  47.95  47.95  47.95  1.00 
11/29/2024 48.12  48.12  48.12  48.12  1.00 
11/27/2024 48.89  48.89  48.89  48.89  1.00 
11/26/2024 48.99  48.99  48.99  48.99  1.00 
11/25/2024 48.91  48.91  48.91  48.91  1.00 
11/22/2024 48.78  48.78  48.78  48.78  1.00 
11/21/2024 48.58  48.58  48.58  48.58  1.00 
11/20/2024 47.96  47.96  47.96  47.96  1.00 
11/19/2024 47.83  47.83  47.83  47.83  1.00 
11/18/2024 47.69  47.69  47.69  47.69  1.00 
11/15/2024 47.60  47.60  47.60  47.60  1.00 
11/14/2024 48.04  48.04  48.04  48.04  1.00 
11/13/2024 48.55  48.55  48.55  48.55  1.00 
11/12/2024 48.70  48.70  48.70  48.70  1.00 
11/11/2024 48.86  48.86  48.86  48.86  1.00 
11/08/2024 48.82  48.82  48.82  48.82  1.00 
11/07/2024 48.61  48.61  48.61  48.61  1.00 
11/06/2024 48.54  48.54  48.54  48.54  1.00 
11/05/2024 47.12  47.12  47.12  47.12  1.00 
11/04/2024 46.41  46.41  46.41  46.41  1.00 
11/01/2024 46.32  46.32  46.32  46.32  1.00 
10/31/2024 46.10  46.10  46.10  46.10  1.00 
10/30/2024 46.86  46.86  46.86  46.86  1.00 
10/29/2024 47.03  47.03  47.03  47.03  1.00 
10/28/2024 47.01  47.01  47.01  47.01  1.00 
10/25/2024 46.76  46.76  46.76  46.76  1.00 
10/24/2024 46.87  46.87  46.87  46.87  1.00 
10/23/2024 46.74  46.74  46.74  46.74  1.00 
10/22/2024 47.03  47.03  47.03  47.03  1.00 
10/21/2024 47.33  47.33  47.33  47.33  1.00 
10/18/2024 47.46  47.46  47.46  47.46  1.00 
10/17/2024 47.31  47.31  47.31  47.31  1.00 
10/16/2024 47.11  47.11  47.11  47.11  1.00 
10/15/2024 46.68  46.68  46.68  46.68  1.00 
10/14/2024 47.22  47.22  47.22  47.22  1.00 
10/11/2024 46.79  46.79  46.79  46.79  1.00 
10/10/2024 46.29  46.29  46.29  46.29  1.00 
10/09/2024 46.42  46.42  46.42  46.42  1.00 
10/08/2024 46.13  46.13  46.13  46.13  1.00 
10/07/2024 45.83  45.83  45.83  45.83  1.00 

About Government Street Mutual Fund history

Government Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Street Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Street stock prices may prove useful in developing a viable investing in Government Street
The funds portfolio manager emphasizes investment in the common stocks of mid-cap companies and is typically broadly diversified among companies in a variety of industries and economic sectors. It is governed by an investment philosophy that seeks to reduce the variability of its returns and to increase its longer-term compounded returns through a diversified investment strategy. The manager will emphasize investments in common stocks of mid-cap companies and shares of ETFs that invest primarily in common stocks of mid-cap companies, but is not limited to any particular market capitalization.

Government Street Mutual Fund Technical Analysis

Government Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Government Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Government Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Government Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Government Street's price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Government Mutual Fund

Government Street financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Street security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities