Greenvale Mining Limited Stock Price History

GVLMF Stock  USD 0.05  0.00  0.00%   
If you're considering investing in Greenvale Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenvale Mining stands at 0.05, as last reported on the 6th of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found three technical indicators for Greenvale Mining, which you can use to evaluate the volatility of the firm.
  
Greenvale Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GVLMF
Based on monthly moving average Greenvale Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenvale Mining by adding Greenvale Mining to a well-diversified portfolio.

Greenvale Mining Pink Sheet Price History Chart

There are several ways to analyze Greenvale Stock price data. The simplest method is using a basic Greenvale candlestick price chart, which shows Greenvale Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.05
Lowest PriceOctober 9, 20240.05

Greenvale Mining January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Greenvale Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenvale Pink Sheet. It can be used to describe the percentage change in the price of Greenvale Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenvale Pink Sheet.
Greenvale Mining Price Rate Of Daily Change 1.00 

Greenvale Mining January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenvale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenvale Mining intraday prices and daily technical indicators to check the level of noise trading in Greenvale Stock and then apply it to test your longer-term investment strategies against Greenvale.

Greenvale Pink Sheet Price History Data

The price series of Greenvale Mining for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/06/2025
 0.05  0.05  0.05  0.05 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  1.00 
12/30/2024 0.05  0.05  0.05  0.05  1.00 
12/27/2024 0.05  0.05  0.05  0.05  1.00 
12/26/2024 0.05  0.05  0.05  0.05  1.00 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  1.00 
12/20/2024 0.05  0.05  0.05  0.05  1.00 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.05  0.05  0.05  0.05  1.00 
12/09/2024 0.05  0.05  0.05  0.05  1.00 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  1.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 

About Greenvale Mining Pink Sheet history

Greenvale Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenvale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenvale Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenvale Mining stock prices may prove useful in developing a viable investing in Greenvale Mining
Greenvale Mining Limited engages in the development and exploration of mineral properties in Australia. Greenvale Mining Limited was incorporated in 1969 and is headquartered in Spring Hill, Australia. Greenvale Mining operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Greenvale Mining Pink Sheet Technical Analysis

Greenvale Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenvale Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenvale Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Complementary Tools for Greenvale Pink Sheet analysis

When running Greenvale Mining's price analysis, check to measure Greenvale Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenvale Mining is operating at the current time. Most of Greenvale Mining's value examination focuses on studying past and present price action to predict the probability of Greenvale Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenvale Mining's price. Additionally, you may evaluate how the addition of Greenvale Mining to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk