Givaudan Sa Adr Stock Price History

GVDNY Stock  USD 88.49  0.62  0.71%   
If you're considering investing in Givaudan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Givaudan stands at 88.49, as last reported on the 30th of November, with the highest price reaching 88.49 and the lowest price hitting 88.49 during the day. Givaudan SA ADR holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Givaudan SA ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Givaudan's Standard Deviation of 1.14, risk adjusted performance of (0.15), and Market Risk Adjusted Performance of 1.03 to validate the risk estimate we provide.
  
Givaudan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVDNY

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Givaudan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Givaudan by adding Givaudan to a well-diversified portfolio.

Givaudan Pink Sheet Price History Chart

There are several ways to analyze Givaudan Stock price data. The simplest method is using a basic Givaudan candlestick price chart, which shows Givaudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024109.72
Lowest PriceNovember 15, 202484.81

Givaudan November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Givaudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Givaudan Pink Sheet. It can be used to describe the percentage change in the price of Givaudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Givaudan Pink Sheet.
Givaudan Price Rate Of Daily Change 1.01 
Givaudan Price Action Indicator 0.31 

Givaudan November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Givaudan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Givaudan intraday prices and daily technical indicators to check the level of noise trading in Givaudan Stock and then apply it to test your longer-term investment strategies against Givaudan.

Givaudan Pink Sheet Price History Data

The price series of Givaudan for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 24.91 with a coefficient of variation of 7.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.11. The median price for the last 90 days is 102.77. The company completed dividends distribution on 2022-03-28.
OpenHighLowCloseVolume
11/29/2024 88.49  88.49  88.49  88.49  9.00 
11/27/2024 88.02  88.49  87.64  87.87  16,900 
11/26/2024 87.66  87.89  87.31  87.53  26,400 
11/25/2024 87.75  88.31  87.09  87.98  29,500 
11/22/2024 88.61  88.61  87.67  87.95  32,300 
11/21/2024 88.56  88.79  88.19  88.38  25,500 
11/20/2024 86.83  87.57  86.52  87.36  24,000 
11/19/2024 86.90  87.81  86.85  87.72  31,500 
11/18/2024 85.21  86.20  85.19  86.16  54,000 
11/15/2024 84.61  85.33  84.61  84.81  55,700 
11/14/2024 86.18  86.79  85.78  85.83  28,200 
11/13/2024 87.13  87.17  86.16  86.22  48,100 
11/12/2024 88.73  88.73  87.52  88.30  34,400 
11/11/2024 89.58  90.14  89.43  89.88  23,600 
11/08/2024 89.07  89.35  88.54  89.35  19,500 
11/07/2024 89.15  89.82  89.15  89.65  22,300 
11/06/2024 90.32  90.64  89.55  89.81  9,700 
11/05/2024 93.58  94.27  93.34  94.15  12,000 
11/04/2024 95.12  95.28  94.61  94.61  19,700 
11/01/2024 94.45  95.12  94.45  95.12  10,900 
10/31/2024 94.15  94.98  93.67  94.89  15,800 
10/30/2024 95.43  95.83  95.33  95.58  37,499 
10/29/2024 95.78  96.48  95.57  96.19  24,600 
10/28/2024 97.05  97.20  96.68  97.03  14,800 
10/25/2024 96.43  96.68  96.43  96.50  2,281 
10/24/2024 97.29  97.29  96.29  96.67  10,000 
10/23/2024 97.48  97.54  96.98  97.28  12,400 
10/22/2024 97.88  97.93  97.26  97.66  2,720 
10/21/2024 99.95  99.95  98.77  98.85  12,600 
10/18/2024 100.06  100.51  100.06  100.33  9,200 
10/17/2024 100.33  100.33  99.52  99.60  16,200 
10/16/2024 101.76  101.80  101.52  101.71  448.00 
10/15/2024 103.52  103.52  103.52  103.52  8,692 
10/14/2024 104.36  104.36  104.36  104.36  15,229 
10/11/2024 102.68  103.49  102.47  103.49  22,700 
10/10/2024 103.10  103.55  103.10  103.44  11,600 
10/09/2024 102.84  103.21  102.07  103.06  12,700 
10/08/2024 103.84  104.14  102.97  103.62  14,800 
10/07/2024 103.70  103.70  102.58  102.77  64,800 
10/04/2024 103.06  103.56  103.06  103.48  9,700 
10/03/2024 105.60  105.60  105.34  105.34  11,800 
10/02/2024 107.29  107.29  106.73  107.08  15,900 
10/01/2024 108.90  109.02  108.46  108.65  13,300 
09/30/2024 110.12  110.32  109.34  109.44  10,300 
09/27/2024 108.83  109.67  108.83  109.36  7,400 
09/26/2024 108.39  109.19  107.77  109.07  12,100 
09/25/2024 109.24  110.03  109.24  109.72  17,600 
09/24/2024 106.58  108.05  106.58  108.05  12,000 
09/23/2024 106.51  107.26  106.46  107.23  12,000 
09/20/2024 105.78  106.21  105.69  105.99  669.00 
09/19/2024 105.16  105.71  104.76  105.68  10,300 
09/18/2024 106.09  106.47  105.23  105.49  26,900 
09/17/2024 108.05  108.05  106.89  107.11  14,000 
09/16/2024 107.92  108.21  107.46  108.21  13,898 
09/13/2024 107.28  107.63  107.13  107.18  16,800 
09/12/2024 106.00  106.99  105.98  106.94  17,400 
09/11/2024 107.07  107.21  106.16  107.21  17,400 
09/10/2024 105.95  105.95  105.95  105.95  11,781 
09/09/2024 106.12  106.12  106.12  106.12  10,743 
09/06/2024 105.03  105.04  104.21  104.37  8,500 
09/05/2024 103.20  103.53  103.05  103.25  12,300 

About Givaudan Pink Sheet history

Givaudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Givaudan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Givaudan SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Givaudan stock prices may prove useful in developing a viable investing in Givaudan
Givaudan SA, together with its subsidiaries, manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company was founded in 1796 and is headquartered in Vernier, Switzerland. Givaudan is traded on OTC Exchange in the United States.

Givaudan Pink Sheet Technical Analysis

Givaudan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Givaudan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Givaudan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Givaudan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Givaudan's price direction in advance. Along with the technical and fundamental analysis of Givaudan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Givaudan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Givaudan Pink Sheet Analysis

When running Givaudan's price analysis, check to measure Givaudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Givaudan is operating at the current time. Most of Givaudan's value examination focuses on studying past and present price action to predict the probability of Givaudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Givaudan's price. Additionally, you may evaluate how the addition of Givaudan to your portfolios can decrease your overall portfolio volatility.