Givaudan Sa Stock Price History

GVDBF Stock  USD 4,356  88.25  1.99%   
If you're considering investing in Givaudan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Givaudan stands at 4,356, as last reported on the 11th of December 2024, with the highest price reaching 4,356 and the lowest price hitting 4,356 during the day. Givaudan SA holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Givaudan SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Givaudan's Market Risk Adjusted Performance of (7.57), standard deviation of 2.12, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Givaudan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVDBF

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Givaudan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Givaudan by adding Givaudan to a well-diversified portfolio.

Givaudan Pink Sheet Price History Chart

There are several ways to analyze Givaudan Stock price data. The simplest method is using a basic Givaudan candlestick price chart, which shows Givaudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20245335.0
Lowest PriceNovember 25, 20244176.43

Givaudan December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Givaudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Givaudan Pink Sheet. It can be used to describe the percentage change in the price of Givaudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Givaudan Pink Sheet.
Givaudan Price Rate Of Daily Change 0.98 
Givaudan Price Action Indicator(44.12)

Givaudan December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Givaudan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Givaudan intraday prices and daily technical indicators to check the level of noise trading in Givaudan Stock and then apply it to test your longer-term investment strategies against Givaudan.

Givaudan Pink Sheet Price History Data

The price series of Givaudan for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1158.57 with a coefficient of variation of 6.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4941.37. The median price for the last 90 days is 5037.0. The company completed 421:404 stock split on 18th of June 2009. Givaudan SA completed dividends distribution on 2023-03-27.
OpenHighLowCloseVolume
12/10/2024 4,356  4,356  4,356  4,356  1.00 
12/09/2024 4,356  4,356  4,356  4,356  100.00 
12/06/2024 4,444  4,444  4,444  4,444  1.00 
12/05/2024 4,444  4,444  4,444  4,444  100.00 
12/04/2024 4,327  4,327  4,327  4,327  1.00 
12/03/2024 4,327  4,327  4,327  4,327  1.00 
12/02/2024 4,327  4,327  4,327  4,327  1.00 
11/29/2024 4,327  4,327  4,327  4,327  1.00 
11/27/2024 4,327  4,327  4,327  4,327  100.00 
11/26/2024 4,318  4,318  4,318  4,318  12.00 
11/25/2024 4,176  4,176  4,176  4,176  100.00 
11/22/2024 4,788  4,788  4,788  4,788  1.00 
11/21/2024 4,788  4,788  4,788  4,788  1.00 
11/20/2024 4,788  4,788  4,788  4,788  1.00 
11/19/2024 4,788  4,788  4,788  4,788  1.00 
11/18/2024 4,788  4,788  4,788  4,788  1.00 
11/15/2024 4,788  4,788  4,788  4,788  1.00 
11/14/2024 4,788  4,788  4,788  4,788  1.00 
11/13/2024 4,788  4,788  4,788  4,788  1.00 
11/12/2024 4,788  4,788  4,788  4,788  1.00 
11/11/2024 4,788  4,788  4,788  4,788  1.00 
11/08/2024 4,788  4,788  4,788  4,788  1.00 
11/07/2024 4,788  4,788  4,788  4,788  1.00 
11/06/2024 4,788  4,788  4,788  4,788  1.00 
11/05/2024 4,788  4,788  4,788  4,788  1.00 
11/04/2024 4,788  4,788  4,788  4,788  1.00 
11/01/2024 4,720  4,788  4,720  4,788  100.00 
10/31/2024 5,211  5,211  5,211  5,211  1.00 
10/30/2024 5,211  5,211  5,211  5,211  1.00 
10/29/2024 5,211  5,211  5,211  5,211  1.00 
10/28/2024 5,211  5,211  5,211  5,211  1.00 
10/25/2024 5,211  5,211  5,211  5,211  1.00 
10/24/2024 5,211  5,211  5,211  5,211  1.00 
10/23/2024 5,211  5,211  5,211  5,211  1.00 
10/22/2024 5,211  5,211  5,211  5,211  1.00 
10/21/2024 5,211  5,211  5,211  5,211  1.00 
10/18/2024 5,211  5,211  5,211  5,211  1.00 
10/17/2024 5,211  5,211  5,211  5,211  1.00 
10/16/2024 5,211  5,211  5,211  5,211  1.00 
10/15/2024 5,211  5,211  5,211  5,211  1.00 
10/14/2024 5,211  5,211  5,211  5,211  100.00 
10/11/2024 5,112  5,112  5,112  5,112  1.00 
10/10/2024 5,112  5,112  5,112  5,112  1.00 
10/09/2024 5,112  5,112  5,112  5,112  1.00 
10/08/2024 5,112  5,112  5,112  5,112  1.00 
10/07/2024 5,112  5,112  5,112  5,112  25.00 
10/04/2024 5,112  5,112  5,112  5,112  2.00 
10/03/2024 5,037  5,037  5,037  5,037  1.00 
10/02/2024 5,037  5,037  5,037  5,037  1.00 
10/01/2024 5,037  5,037  5,037  5,037  1.00 
09/30/2024 5,037  5,037  5,037  5,037  1.00 
09/27/2024 5,037  5,037  5,037  5,037  1.00 
09/26/2024 5,037  5,037  5,037  5,037  1.00 
09/25/2024 5,037  5,037  5,037  5,037  1.00 
09/24/2024 5,037  5,037  5,037  5,037  1.00 
09/23/2024 5,037  5,037  5,037  5,037  1.00 
09/20/2024 5,037  5,037  5,037  5,037  64.00 
09/19/2024 5,252  5,252  5,252  5,252  100.00 
09/18/2024 5,335  5,335  5,335  5,335  1.00 
09/17/2024 5,335  5,335  5,335  5,335  1.00 
09/16/2024 5,335  5,335  5,335  5,335  1.00 

About Givaudan Pink Sheet history

Givaudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Givaudan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Givaudan SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Givaudan stock prices may prove useful in developing a viable investing in Givaudan
Givaudan SA, together with its subsidiaries, manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company was founded in 1796 and is headquartered in Vernier, Switzerland. Givaudan is traded on OTC Exchange in the United States.

Givaudan Pink Sheet Technical Analysis

Givaudan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Givaudan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Givaudan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Givaudan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Givaudan's price direction in advance. Along with the technical and fundamental analysis of Givaudan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Givaudan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Givaudan Pink Sheet analysis

When running Givaudan's price analysis, check to measure Givaudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Givaudan is operating at the current time. Most of Givaudan's value examination focuses on studying past and present price action to predict the probability of Givaudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Givaudan's price. Additionally, you may evaluate how the addition of Givaudan to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals