The Gabelli Value Fund Price History

GVCAX Fund  USD 10.45  0.03  0.29%   
Below is the normalized historical share price chart for The Gabelli Value extending back to May 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Value stands at 10.45, as last reported on the 28th of March, with the highest price reaching 10.45 and the lowest price hitting 10.45 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Value holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gabelli Value, which you can use to evaluate the volatility of the entity. Please check out Gabelli Value's Downside Deviation of 1.64, market risk adjusted performance of 0.0101, and Risk Adjusted Performance of 0.0101 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGVCAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Gabelli Value is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Value by adding it to a well-diversified portfolio.

Gabelli Value Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Value Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510.71
Lowest PriceJanuary 10, 20259.73

Gabelli Value March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Gabelli Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Value Price Rate Of Daily Change 1.00 
Gabelli Value Price Action Indicator 0.01 

Gabelli Value March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Value intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Value Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Value for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.98 with a coefficient of variation of 2.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 10.35. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
03/28/2025
 10.45  10.45  10.45  10.45 
03/27/2025 10.45  10.45  10.45  10.45  1.00 
03/26/2025 10.42  10.42  10.42  10.42  1.00 
03/25/2025 10.41  10.41  10.41  10.41  1.00 
03/24/2025 10.39  10.39  10.39  10.39  1.00 
03/21/2025 10.29  10.29  10.29  10.29  1.00 
03/20/2025 10.33  10.33  10.33  10.33  1.00 
03/19/2025 10.33  10.33  10.33  10.33  1.00 
03/18/2025 10.22  10.22  10.22  10.22  1.00 
03/17/2025 10.25  10.25  10.25  10.25  1.00 
03/14/2025 10.12  10.12  10.12  10.12  1.00 
03/13/2025 9.93  9.93  9.93  9.93  1.00 
03/12/2025 10.02  10.02  10.02  10.02  1.00 
03/11/2025 10.02  10.02  10.02  10.02  1.00 
03/10/2025 10.07  10.07  10.07  10.07  1.00 
03/07/2025 10.30  10.30  10.30  10.30  1.00 
03/06/2025 10.25  10.25  10.25  10.25  1.00 
03/05/2025 10.33  10.33  10.33  10.33  1.00 
03/04/2025 10.20  10.20  10.20  10.20  1.00 
03/03/2025 10.38  10.38  10.38  10.38  1.00 
02/28/2025 10.52  10.52  10.52  10.52  1.00 
02/27/2025 10.38  10.38  10.38  10.38  1.00 
02/26/2025 10.43  10.43  10.43  10.43  1.00 
02/25/2025 10.43  10.43  10.43  10.43  1.00 
02/24/2025 10.48  10.48  10.48  10.48  1.00 
02/21/2025 10.50  10.50  10.50  10.50  1.00 
02/20/2025 10.66  10.66  10.66  10.66  1.00 
02/19/2025 10.69  10.69  10.69  10.69  1.00 
02/18/2025 10.71  10.71  10.71  10.71  1.00 
02/14/2025 10.65  10.65  10.65  10.65  1.00 
02/13/2025 10.56  10.56  10.56  10.56  1.00 
02/12/2025 10.42  10.42  10.42  10.42  1.00 
02/11/2025 10.43  10.43  10.43  10.43  1.00 
02/10/2025 10.43  10.43  10.43  10.43  1.00 
02/07/2025 10.43  10.43  10.43  10.43  1.00 
02/06/2025 10.47  10.47  10.47  10.47  1.00 
02/05/2025 10.46  10.46  10.46  10.46  1.00 
02/04/2025 10.38  10.38  10.38  10.38  1.00 
02/03/2025 10.35  10.35  10.35  10.35  1.00 
01/31/2025 10.38  10.38  10.38  10.38  1.00 
01/30/2025 10.45  10.45  10.45  10.45  1.00 
01/29/2025 10.36  10.36  10.36  10.36  1.00 
01/28/2025 10.37  10.37  10.37  10.37  1.00 
01/27/2025 10.31  10.31  10.31  10.31  1.00 
01/24/2025 10.29  10.29  10.29  10.29  1.00 
01/23/2025 10.29  10.29  10.29  10.29  1.00 
01/22/2025 10.20  10.20  10.20  10.20  1.00 
01/21/2025 10.25  10.25  10.25  10.25  1.00 
01/17/2025 10.12  10.12  10.12  10.12  1.00 
01/16/2025 10.06  10.06  10.06  10.06  1.00 
01/15/2025 10.02  10.02  10.02  10.02  1.00 
01/14/2025 9.82  9.82  9.82  9.82  1.00 
01/13/2025 9.78  9.78  9.78  9.78  1.00 
01/10/2025 9.73  9.73  9.73  9.73  1.00 
01/08/2025 9.89  9.89  9.89  9.89  1.00 
01/07/2025 9.89  9.89  9.89  9.89  1.00 
01/06/2025 9.91  9.91  9.91  9.91  1.00 
01/03/2025 9.92  9.92  9.92  9.92  1.00 
01/02/2025 9.87  9.87  9.87  9.87  1.00 
12/31/2024 9.86  9.86  9.86  9.86  1.00 
12/30/2024 9.84  9.84  9.84  9.84  1.00 

About Gabelli Value Mutual Fund history

Gabelli Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Value stock prices may prove useful in developing a viable investing in Gabelli Value
The fund invests primarily in equity securities of companies that the Adviser believes are undervalued and have the potential to achieve significant capital appreciation, overweighting its core twenty-five equity positions. The Adviser invests in companies whose securities are selling at a significant discount to their private market value. It may invest 50 percent of its total assets in securities for which a tender or exchange offer has been made or announced and in securities of companies for which a merger, consolidation, liquidation, or similar reorganization proposal has been announced.

Gabelli Value Mutual Fund Technical Analysis

Gabelli Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Gabelli Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Value's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Value financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Value security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account