Glacier Media Stock Price History

GVC Stock  CAD 0.16  0.01  6.67%   
If you're considering investing in Glacier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glacier Media stands at 0.16, as last reported on the 5th of January, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Glacier Media appears to be out of control, given 3 months investment horizon. Glacier Media holds Efficiency (Sharpe) Ratio of 0.096, which attests that the entity had a 0.096% return per unit of standard deviation over the last 3 months. By evaluating Glacier Media's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Glacier Media's risk adjusted performance of 0.0868, and Market Risk Adjusted Performance of 12.96 to validate if our risk estimates are consistent with your expectations.
  
Glacier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.13
  actual daily
72
72% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Glacier Media is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Media by adding it to a well-diversified portfolio.

Glacier Media Stock Price History Chart

There are several ways to analyze Glacier Stock price data. The simplest method is using a basic Glacier candlestick price chart, which shows Glacier Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.19
Lowest PriceOctober 8, 20240.12

Glacier Media January 5, 2025 Stock Price Synopsis

Various analyses of Glacier Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glacier Stock. It can be used to describe the percentage change in the price of Glacier Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glacier Stock.
Glacier Media Price Action Indicator 0.01 
Glacier Media Price Rate Of Daily Change 1.07 

Glacier Media January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glacier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glacier Media intraday prices and daily technical indicators to check the level of noise trading in Glacier Stock and then apply it to test your longer-term investment strategies against Glacier.

Glacier Stock Price History Data

The price series of Glacier Media for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company completed 75:73 stock split on 17th of May 2016. Glacier Media completed dividends distribution on 2015-06-10.
OpenHighLowCloseVolume
01/05/2025
 0.16  0.16  0.16  0.16 
01/03/2025 0.16  0.16  0.16  0.16  1.00 
01/02/2025 0.16  0.16  0.16  0.16  1.00 
12/31/2024 0.16  0.16  0.16  0.16  500.00 
12/30/2024 0.15  0.15  0.15  0.15  73,666 
12/27/2024 0.16  0.16  0.14  0.14  6,500 
12/24/2024 0.19  0.19  0.19  0.19  1.00 
12/23/2024 0.19  0.19  0.19  0.19  6,251 
12/20/2024 0.16  0.16  0.15  0.15  49,435 
12/19/2024 0.14  0.15  0.14  0.15  75,000 
12/18/2024 0.14  0.14  0.14  0.14  6,800 
12/17/2024 0.13  0.14  0.13  0.14  152,800 
12/16/2024 0.14  0.14  0.13  0.13  15,342 
12/13/2024 0.14  0.14  0.14  0.14  500.00 
12/12/2024 0.13  0.13  0.13  0.13  1.00 
12/11/2024 0.13  0.13  0.13  0.13  1.00 
12/10/2024 0.13  0.13  0.13  0.13  1.00 
12/09/2024 0.12  0.13  0.12  0.13  137,000 
12/06/2024 0.14  0.14  0.13  0.13  5,600 
12/05/2024 0.13  0.13  0.13  0.13  55,000 
12/04/2024 0.13  0.13  0.13  0.13  1.00 
12/03/2024 0.15  0.15  0.13  0.13  342,500 
12/02/2024 0.15  0.17  0.15  0.15  200,500 
11/29/2024 0.14  0.19  0.14  0.15  45,000 
11/28/2024 0.13  0.13  0.13  0.13  1.00 
11/27/2024 0.14  0.14  0.13  0.13  34,500 
11/26/2024 0.15  0.15  0.15  0.15  4,200 
11/25/2024 0.15  0.15  0.15  0.15  1,000.00 
11/22/2024 0.16  0.16  0.16  0.16  2,200 
11/21/2024 0.16  0.16  0.16  0.16  8,500 
11/20/2024 0.15  0.17  0.15  0.17  17,000 
11/19/2024 0.17  0.17  0.17  0.17  1.00 
11/18/2024 0.17  0.17  0.17  0.17  500.00 
11/15/2024 0.17  0.17  0.17  0.17  1.00 
11/14/2024 0.17  0.17  0.17  0.17  170,000 
11/13/2024 0.16  0.16  0.16  0.16  3,000 
11/12/2024 0.16  0.19  0.16  0.18  69,500 
11/11/2024 0.16  0.16  0.16  0.16  1.00 
11/08/2024 0.14  0.16  0.14  0.16  158,668 
11/07/2024 0.13  0.13  0.12  0.12  27,500 
11/06/2024 0.13  0.13  0.13  0.13  72,000 
11/05/2024 0.12  0.12  0.12  0.12  1.00 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.11  0.12  0.11  0.12  44,012 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.12  0.12  0.12  0.12  23,140 
10/25/2024 0.13  0.13  0.13  0.13  25,000 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  1.00 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  500.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  2,500 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/11/2024 0.13  0.13  0.13  0.13  1.00 
10/10/2024 0.13  0.13  0.13  0.13  1.00 
10/09/2024 0.13  0.13  0.13  0.13  190,500 
10/08/2024 0.12  0.12  0.12  0.12  1.00 

About Glacier Media Stock history

Glacier Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Media stock prices may prove useful in developing a viable investing in Glacier Media
Glacier Media Inc. operates as an information and marketing solutions company in Canada and the United States. Glacier Media Inc. was founded in 1988 and is headquartered in Vancouver, Canada. GLACIER MEDIA operates under Internet Content Information classification in Canada and is traded on Toronto Stock Exchange. It employs 1751 people.

Glacier Media Stock Technical Analysis

Glacier Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glacier Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glacier Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Glacier Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glacier Media's price direction in advance. Along with the technical and fundamental analysis of Glacier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glacier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Glacier Stock

Glacier Media financial ratios help investors to determine whether Glacier Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Glacier with respect to the benefits of owning Glacier Media security.