Glacier Media Stock Price History
GVC Stock | CAD 0.16 0.01 6.67% |
If you're considering investing in Glacier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glacier Media stands at 0.16, as last reported on the 5th of January, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Glacier Media appears to be out of control, given 3 months investment horizon. Glacier Media holds Efficiency (Sharpe) Ratio of 0.096, which attests that the entity had a 0.096% return per unit of standard deviation over the last 3 months. By evaluating Glacier Media's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Glacier Media's risk adjusted performance of 0.0868, and Market Risk Adjusted Performance of 12.96 to validate if our risk estimates are consistent with your expectations.
Glacier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glacier |
Sharpe Ratio = 0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GVC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.13 actual daily | 72 72% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Glacier Media is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Media by adding it to a well-diversified portfolio.
Glacier Media Stock Price History Chart
There are several ways to analyze Glacier Stock price data. The simplest method is using a basic Glacier candlestick price chart, which shows Glacier Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 0.19 |
Lowest Price | October 8, 2024 | 0.12 |
Glacier Media January 5, 2025 Stock Price Synopsis
Various analyses of Glacier Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glacier Stock. It can be used to describe the percentage change in the price of Glacier Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glacier Stock.Glacier Media Price Action Indicator | 0.01 | |
Glacier Media Price Rate Of Daily Change | 1.07 |
Glacier Media January 5, 2025 Stock Price Analysis
Glacier Stock Price History Data
The price series of Glacier Media for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company completed 75:73 stock split on 17th of May 2016. Glacier Media completed dividends distribution on 2015-06-10.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | ||
01/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
01/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
12/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 73,666 | |
12/27/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 6,500 | |
12/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,251 | |
12/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 49,435 | |
12/19/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 75,000 | |
12/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,800 | |
12/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 152,800 | |
12/16/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 15,342 | |
12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
12/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/09/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 137,000 | |
12/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 5,600 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 55,000 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/03/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 342,500 | |
12/02/2024 | 0.15 | 0.17 | 0.15 | 0.15 | 200,500 | |
11/29/2024 | 0.14 | 0.19 | 0.14 | 0.15 | 45,000 | |
11/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/27/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 34,500 | |
11/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,200 | |
11/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,200 | |
11/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8,500 | |
11/20/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 17,000 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 170,000 | |
11/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 | |
11/12/2024 | 0.16 | 0.19 | 0.16 | 0.18 | 69,500 | |
11/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/08/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 158,668 | |
11/07/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 27,500 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 72,000 | |
11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/01/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 44,012 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 23,140 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 190,500 | |
10/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Glacier Media Stock history
Glacier Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Media stock prices may prove useful in developing a viable investing in Glacier Media
Glacier Media Inc. operates as an information and marketing solutions company in Canada and the United States. Glacier Media Inc. was founded in 1988 and is headquartered in Vancouver, Canada. GLACIER MEDIA operates under Internet Content Information classification in Canada and is traded on Toronto Stock Exchange. It employs 1751 people.
Glacier Media Stock Technical Analysis
Glacier Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Glacier Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glacier Media's price direction in advance. Along with the technical and fundamental analysis of Glacier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glacier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0868 | |||
Jensen Alpha | 0.7697 | |||
Total Risk Alpha | 0.6467 | |||
Sortino Ratio | 0.057 | |||
Treynor Ratio | 12.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Glacier Stock
Glacier Media financial ratios help investors to determine whether Glacier Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Glacier with respect to the benefits of owning Glacier Media security.