Gotham Large Value Fund Price History

GVALX Fund  USD 13.89  0.03  0.22%   
Below is the normalized historical share price chart for Gotham Large Value extending back to December 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotham Large stands at 13.89, as last reported on the 10th of January, with the highest price reaching 13.89 and the lowest price hitting 13.89 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. Gotham Large Value holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Gotham Large Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gotham Large's Standard Deviation of 1.41, market risk adjusted performance of (0.67), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVALX

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gotham Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Large by adding Gotham Large to a well-diversified portfolio.

Gotham Large Mutual Fund Price History Chart

There are several ways to analyze Gotham Large Value Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.17
Lowest PriceDecember 19, 202413.68

Gotham Large January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Large Price Rate Of Daily Change 1.00 
Gotham Large Price Action Indicator 0.02 

Gotham Large January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Large Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Large intraday prices and daily technical indicators to check the level of noise trading in Gotham Large Value Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

The price series of Gotham Large for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.49 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.31. The median price for the last 90 days is 15.6. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
01/10/2025
 13.89  13.89  13.89  13.89 
01/08/2025 13.89  13.89  13.89  13.89  1.00 
01/07/2025 13.86  13.86  13.86  13.86  1.00 
01/06/2025 13.88  13.88  13.88  13.88  1.00 
01/03/2025 13.90  13.90  13.90  13.90  1.00 
01/02/2025 13.78  13.78  13.78  13.78  1.00 
12/31/2024 13.81  13.81  13.81  13.81  1.00 
12/30/2024 13.77  13.77  13.77  13.77  1.00 
12/27/2024 13.91  13.91  13.91  13.91  1.00 
12/26/2024 13.99  13.99  13.99  13.99  1.00 
12/24/2024 13.97  13.97  13.97  13.97  1.00 
12/23/2024 13.87  13.87  13.87  13.87  1.00 
12/20/2024 13.85  13.85  13.85  13.85  1.00 
12/19/2024 13.68  13.68  13.68  13.68  1.00 
12/18/2024 13.74  13.74  13.74  13.74  1.00 
12/17/2024 15.33  15.33  15.33  15.33  1.00 
12/16/2024 15.45  15.45  15.45  15.45  1.00 
12/13/2024 15.56  15.56  15.56  15.56  1.00 
12/12/2024 15.60  15.60  15.60  15.60  1.00 
12/11/2024 15.67  15.67  15.67  15.67  1.00 
12/10/2024 15.71  15.71  15.71  15.71  1.00 
12/09/2024 15.80  15.80  15.80  15.80  1.00 
12/06/2024 15.91  15.91  15.91  15.91  1.00 
12/05/2024 15.94  15.94  15.94  15.94  1.00 
12/04/2024 16.00  16.00  16.00  16.00  1.00 
12/03/2024 16.05  16.05  16.05  16.05  1.00 
12/02/2024 16.13  16.13  16.13  16.13  1.00 
11/29/2024 16.17  16.17  16.17  16.17  1.00 
11/27/2024 16.12  16.12  16.12  16.12  1.00 
11/26/2024 16.14  16.14  16.14  16.14  1.00 
11/25/2024 16.12  16.12  16.12  16.12  1.00 
11/22/2024 15.99  15.99  15.99  15.99  1.00 
11/21/2024 15.87  15.87  15.87  15.87  1.00 
11/20/2024 15.69  15.69  15.69  15.69  1.00 
11/19/2024 15.67  15.67  15.67  15.67  1.00 
11/18/2024 15.77  15.77  15.77  15.77  1.00 
11/15/2024 15.71  15.71  15.71  15.71  1.00 
11/14/2024 15.80  15.80  15.80  15.80  1.00 
11/13/2024 15.90  15.90  15.90  15.90  1.00 
11/12/2024 15.86  15.86  15.86  15.86  1.00 
11/11/2024 15.97  15.97  15.97  15.97  1.00 
11/08/2024 15.88  15.88  15.88  15.88  1.00 
11/07/2024 15.80  15.80  15.80  15.80  1.00 
11/06/2024 15.82  15.82  15.82  15.82  1.00 
11/05/2024 15.50  15.50  15.50  15.50  1.00 
11/04/2024 15.33  15.33  15.33  15.33  1.00 
11/01/2024 15.30  15.30  15.30  15.30  1.00 
10/31/2024 15.29  15.29  15.29  15.29  1.00 
10/30/2024 15.35  15.35  15.35  15.35  1.00 
10/29/2024 15.37  15.37  15.37  15.37  1.00 
10/28/2024 15.46  15.46  15.46  15.46  1.00 
10/25/2024 15.41  15.41  15.41  15.41  1.00 
10/24/2024 15.51  15.51  15.51  15.51  1.00 
10/23/2024 15.52  15.52  15.52  15.52  1.00 
10/22/2024 15.56  15.56  15.56  15.56  1.00 
10/21/2024 15.61  15.61  15.61  15.61  1.00 
10/18/2024 15.77  15.77  15.77  15.77  1.00 
10/17/2024 15.76  15.76  15.76  15.76  1.00 
10/16/2024 15.80  15.80  15.80  15.80  1.00 
10/15/2024 15.68  15.68  15.68  15.68  1.00 
10/14/2024 15.76  15.76  15.76  15.76  1.00 

About Gotham Large Mutual Fund history

Gotham Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Large Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Large stock prices may prove useful in developing a viable investing in Gotham Large
The fund seeks a total return greater than that of the SP 500 Index over a full market cycle, which is a period that includes both a bull market and a bear market cycle. It will primarily invest in common stocks of U.S. companies listed in the SP 500 Index, but may invest in other large capitalization companies, primarily selected from the largest 500 - 700 U.S. companies based on market capitalization.

Gotham Large Mutual Fund Technical Analysis

Gotham Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Gotham Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Large's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Large financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Large security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like