Gmo Trust Fund Price History

GUSOX Fund   21.85  0.04  0.18%   
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo Trust stands at 21.85, as last reported on the 26th of March, with the highest price reaching 21.85 and the lowest price hitting 21.85 during the day. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Trust holds Efficiency (Sharpe) Ratio of 0.0152, which attests that the entity had a 0.0152 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Trust, which you can use to evaluate the volatility of the entity. Please check out Gmo Trust's Market Risk Adjusted Performance of 0.0027, risk adjusted performance of 0.0044, and Downside Deviation of 0.96 to validate if the risk estimate we provide is consistent with the expected return of 0.0122%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUSOX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gmo Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Trust by adding it to a well-diversified portfolio.

Gmo Trust Mutual Fund Price History Chart

There are several ways to analyze Gmo Trust Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202522.62
Lowest PriceMarch 13, 202520.99

Gmo Trust March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Trust Price Action Indicator 0.02 
Gmo Trust Price Rate Of Daily Change 1.00 

Gmo Trust March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Trust intraday prices and daily technical indicators to check the level of noise trading in Gmo Trust Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Trust for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.63 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.92. The median price for the last 90 days is 21.98.
OpenHighLowCloseVolume
03/26/2025 21.85  21.85  21.85  21.85  1.00 
03/25/2025 21.81  21.81  21.81  21.81  1.00 
03/24/2025 21.88  21.88  21.88  21.88  1.00 
03/21/2025 21.58  21.58  21.58  21.58  1.00 
03/20/2025 21.66  21.66  21.66  21.66  1.00 
03/19/2025 21.70  21.70  21.70  21.70  1.00 
03/18/2025 21.53  21.53  21.53  21.53  1.00 
03/17/2025 21.54  21.54  21.54  21.54  1.00 
03/14/2025 21.32  21.32  21.32  21.32  1.00 
03/13/2025 20.99  20.99  20.99  20.99  1.00 
03/12/2025 21.17  21.17  21.17  21.17  1.00 
03/11/2025 21.36  21.36  21.36  21.36  1.00 
03/10/2025 21.74  21.74  21.74  21.74  1.00 
03/07/2025 22.00  22.00  22.00  22.00  1.00 
03/06/2025 21.73  21.73  21.73  21.73  1.00 
03/05/2025 21.73  21.73  21.73  21.73  1.00 
03/04/2025 21.56  21.56  21.56  21.56  1.00 
03/03/2025 21.98  21.98  21.98  21.98  1.00 
02/28/2025 22.28  22.28  22.28  22.28  1.00 
02/27/2025 22.07  22.07  22.07  22.07  1.00 
02/26/2025 22.16  22.16  22.16  22.16  1.00 
02/25/2025 22.34  22.34  22.34  22.34  1.00 
02/24/2025 22.30  22.30  22.30  22.30  1.00 
02/21/2025 22.28  22.28  22.28  22.28  1.00 
02/20/2025 22.53  22.53  22.53  22.53  1.00 
02/19/2025 22.58  22.58  22.58  22.58  1.00 
02/18/2025 22.48  22.48  22.48  22.48  1.00 
02/14/2025 22.39  22.39  22.39  22.39  1.00 
02/13/2025 22.30  22.30  22.30  22.30  1.00 
02/12/2025 22.06  22.06  22.06  22.06  1.00 
02/11/2025 22.20  22.20  22.20  22.20  1.00 
02/10/2025 22.14  22.14  22.14  22.14  1.00 
02/07/2025 22.14  22.14  22.14  22.14  1.00 
02/06/2025 22.29  22.29  22.29  22.29  1.00 
02/05/2025 22.37  22.37  22.37  22.37  1.00 
02/04/2025 22.28  22.28  22.28  22.28  1.00 
02/03/2025 22.23  22.23  22.23  22.23  1.00 
01/31/2025 22.41  22.41  22.41  22.41  1.00 
01/30/2025 22.59  22.59  22.59  22.59  1.00 
01/29/2025 22.47  22.47  22.47  22.47  1.00 
01/28/2025 22.49  22.49  22.49  22.49  1.00 
01/27/2025 22.62  22.62  22.62  22.62  1.00 
01/24/2025 22.41  22.41  22.41  22.41  1.00 
01/23/2025 22.44  22.44  22.44  22.44  1.00 
01/22/2025 22.26  22.26  22.26  22.26  1.00 
01/21/2025 22.36  22.36  22.36  22.36  1.00 
01/17/2025 22.19  22.19  22.19  22.19  1.00 
01/16/2025 22.07  22.07  22.07  22.07  1.00 
01/15/2025 22.05  22.05  22.05  22.05  1.00 
01/14/2025 21.74  21.74  21.74  21.74  1.00 
01/13/2025 21.62  21.62  21.62  21.62  1.00 
01/10/2025 21.37  21.37  21.37  21.37  1.00 
01/08/2025 21.65  21.65  21.65  21.65  1.00 
01/07/2025 21.70  21.70  21.70  21.70  1.00 
01/06/2025 21.69  21.69  21.69  21.69  1.00 
01/03/2025 21.60  21.60  21.60  21.60  1.00 
01/02/2025 21.41  21.41  21.41  21.41  1.00 
12/31/2024 21.44  21.44  21.44  21.44  1.00 
12/30/2024 21.37  21.37  21.37  21.37  1.00 
12/27/2024 21.58  21.58  21.58  21.58  1.00 
12/26/2024 21.73  21.73  21.73  21.73  1.00 

About Gmo Trust Mutual Fund history

Gmo Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Trust stock prices may prove useful in developing a viable investing in Gmo Trust
The fund seeks to achieve the funds investment objective by investing the funds assets primarily in securities traded in U.S. equity markets. Under normal circumstances, the fund invests directly and indirectly at least 80 percent of its assets in companies tied economically to the United States. It also may invest in U.S. Treasury Fund, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.

Gmo Trust Mutual Fund Technical Analysis

Gmo Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Gmo Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Trust's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Trust financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Trust security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance