Global X Guru Etf Price History

GURU Etf  USD 49.89  0.06  0.12%   
Below is the normalized historical share price chart for Global X Guru extending back to June 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 49.89, as last reported on the 1st of January, with the highest price reaching 50.10 and the lowest price hitting 49.89 during the day.
3 y Volatility
19.39
200 Day MA
45.7799
1 y Volatility
13.55
50 Day MA
50.962
Inception Date
2012-06-04
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Currently, Global X Guru is very steady. Global X Guru holds Efficiency (Sharpe) Ratio of 0.0905, which attests that the entity had a 0.0905% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Guru, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.4909, downside deviation of 0.9087, and Risk Adjusted Performance of 0.0676 to validate if the risk estimate we provide is consistent with the expected return of 0.0834%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0905

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGURUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Global X is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.6 K

Global X Etf Price History Chart

There are several ways to analyze Global X Guru Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202453.25
Lowest PriceOctober 7, 202447.8

Global X January 1, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.29)
Global X Market Facilitation Index 0.0004 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 2.20 
Global X Price Action Indicator(0.14)

Global X January 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Guru Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Guru Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 5.76 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.3. The median price for the last 90 days is 50.41. The company completed dividends distribution on 29th of June 2020.
OpenHighLowCloseVolume
12/31/2024 50.10  50.10  49.89  49.89  524.00 
12/30/2024 49.98  50.06  49.62  49.95  2,411 
12/27/2024 50.73  50.73  50.28  50.42  814.00 
12/26/2024 50.68  51.04  50.62  51.04  1,290 
12/24/2024 50.69  50.85  50.69  50.85  484.00 
12/23/2024 50.16  50.40  49.82  50.40  4,509 
12/20/2024 50.27  50.60  50.23  50.29  2,426 
12/19/2024 50.10  50.10  49.78  49.78  1,962 
12/18/2024 51.42  51.54  49.82  49.82  956.00 
12/17/2024 51.48  51.61  51.48  51.54  958.00 
12/16/2024 51.78  52.00  51.77  51.85  1,504 
12/13/2024 51.99  51.99  51.66  51.69  1,292 
12/12/2024 52.41  52.41  52.15  52.15  602.00 
12/11/2024 52.37  52.68  52.37  52.49  1,115 
12/10/2024 52.63  52.63  52.04  52.04  3,023 
12/09/2024 53.04  53.04  52.50  52.50  1,529 
12/06/2024 53.32  53.32  52.92  53.05  766.00 
12/05/2024 53.27  53.28  53.13  53.13  1,906 
12/04/2024 53.22  53.25  53.15  53.25  6,278 
12/03/2024 52.83  52.83  52.83  52.83  633.00 
12/02/2024 52.94  53.09  52.94  53.07  2,276 
11/29/2024 53.15  53.24  53.10  53.11  981.00 
11/27/2024 53.30  53.30  52.67  52.87  1,532 
11/26/2024 52.81  53.10  52.81  53.10  671.00 
11/25/2024 53.19  53.19  52.82  52.82  2,512 
11/22/2024 52.05  52.48  52.05  52.48  1,882 
11/21/2024 51.62  52.00  51.62  51.86  1,080 
11/20/2024 50.88  50.88  50.88  50.88  360.00 
11/19/2024 50.79  50.79  50.79  50.79  556.00 
11/18/2024 50.22  50.66  50.22  50.56  1,867 
11/15/2024 51.00  51.00  50.28  50.33  1,272 
11/14/2024 51.59  51.59  51.30  51.30  1,276 
11/13/2024 51.78  51.93  51.61  51.61  705.00 
11/12/2024 51.80  51.80  51.44  51.72  1,466 
11/11/2024 51.86  52.02  51.86  51.91  1,398 
11/08/2024 51.68  51.68  51.67  51.67  713.00 
11/07/2024 51.10  51.48  51.10  51.42  1,253 
11/06/2024 50.49  50.91  50.47  50.91  1,527 
11/05/2024 48.95  49.53  48.95  49.53  1,367 
11/04/2024 48.78  49.07  48.74  48.76  3,237 
11/01/2024 48.94  48.94  48.83  48.83  1,522 
10/31/2024 48.77  48.77  48.38  48.38  771.00 
10/30/2024 49.12  49.12  48.86  48.86  4,362 
10/29/2024 48.62  48.86  48.60  48.86  5,064 
10/28/2024 48.60  48.64  48.59  48.59  948.00 
10/25/2024 48.62  48.62  48.25  48.25  805.00 
10/24/2024 48.54  48.54  48.37  48.37  593.00 
10/23/2024 48.47  48.47  48.39  48.39  648.00 
10/22/2024 48.69  48.78  48.69  48.77  846.00 
10/21/2024 49.15  49.17  48.89  48.89  879.00 
10/18/2024 49.16  49.25  49.11  49.20  1,555 
10/17/2024 49.10  49.16  49.01  49.01  1,729 
10/16/2024 48.95  49.02  48.95  49.00  394.00 
10/15/2024 48.79  48.79  48.49  48.49  889.00 
10/14/2024 48.53  48.70  48.53  48.70  783.00 
10/11/2024 47.94  48.51  47.94  48.51  944.00 
10/10/2024 47.92  47.99  47.86  47.99  1,547 
10/09/2024 47.83  48.14  47.83  48.14  1,067 
10/08/2024 48.03  48.07  47.93  48.07  1,127 
10/07/2024 47.94  48.04  47.80  47.80  1,886 
10/04/2024 47.87  48.11  47.74  48.11  1,742 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Guru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Guru is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Guru is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Guru Etf. Highlighted below are key reports to facilitate an investment decision about Global X Guru Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Guru. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Global X Guru is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.