Guru Organic Energy Stock Price History
| GURU Stock | CAD 1.81 0.10 5.85% |
Below is the normalized historical share price chart for Guru Organic Energy extending back to March 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guru Organic stands at 1.81, as last reported on the 30th of March, with the highest price reaching 1.81 and the lowest price hitting 1.75 during the day.
If you're considering investing in Guru Stock, it is important to understand the factors that can impact its price. Guru Organic appears to be dangerous, given 3 months investment horizon. Guru Organic Energy holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. By evaluating Guru Organic's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Guru Organic's Market Risk Adjusted Performance of 5.72, risk adjusted performance of 0.1354, and Downside Deviation of 3.43 to validate if our risk estimates are consistent with your expectations.
As of the 30th of March 2025, Other Stockholder Equity is likely to grow to about 1.8 M, while Total Stockholder Equity is likely to drop about 32.4 M. . At this time, Guru Organic's Price Book Value Ratio is very stable compared to the past year. As of the 30th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 0.32, while Price To Sales Ratio is likely to drop 0.02. Guru Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7632 | 50 Day MA 1.7648 | Beta 1.181 |
Guru |
Sharpe Ratio = 0.1225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GURU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Guru Organic is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guru Organic by adding it to a well-diversified portfolio.
Price Book 1.8355 | Enterprise Value Ebitda (4.16) | Price Sales 1.7834 | Shares Float 13.9 M | Wall Street Target Price 3.125 |
Guru Organic Stock Price History Chart
There are several ways to analyze Guru Stock price data. The simplest method is using a basic Guru candlestick price chart, which shows Guru Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 1.97 |
| Lowest Price | January 13, 2025 | 1.23 |
Guru Organic March 30, 2025 Stock Price Synopsis
Various analyses of Guru Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guru Stock. It can be used to describe the percentage change in the price of Guru Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guru Stock.| Guru Organic Price Daily Balance Of Power | 1.67 | |
| Guru Organic Price Action Indicator | 0.08 | |
| Guru Organic Price Rate Of Daily Change | 1.06 |
Guru Organic March 30, 2025 Stock Price Analysis
Guru Stock Price History Data
The price series of Guru Organic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.74 with a coefficient of variation of 15.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.65. The median price for the last 90 days is 1.71. The company completed 11:1000 stock split on 2nd of November 2020. Guru Organic Energy completed dividends distribution on 2020-11-02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1.75 | 1.81 | 1.75 | 1.81 | ||
| 03/28/2025 | 1.75 | 1.81 | 1.75 | 1.81 | 600.00 | |
| 03/27/2025 | 1.74 | 1.76 | 1.71 | 1.71 | 1,234 | |
| 03/26/2025 | 1.79 | 1.80 | 1.71 | 1.78 | 1,641 | |
| 03/25/2025 | 1.81 | 1.81 | 1.72 | 1.72 | 11,768 | |
| 03/24/2025 | 1.86 | 1.87 | 1.81 | 1.81 | 9,513 | |
| 03/21/2025 | 1.86 | 1.88 | 1.86 | 1.86 | 2,791 | |
| 03/20/2025 | 1.87 | 1.95 | 1.87 | 1.91 | 3,760 | |
| 03/19/2025 | 1.86 | 1.97 | 1.86 | 1.95 | 6,880 | |
| 03/18/2025 | 1.88 | 1.88 | 1.85 | 1.87 | 800.00 | |
| 03/17/2025 | 1.91 | 1.91 | 1.89 | 1.90 | 4,000 | |
| 03/14/2025 | 1.95 | 1.95 | 1.90 | 1.90 | 12,160 | |
| 03/13/2025 | 1.88 | 1.94 | 1.80 | 1.89 | 11,312 | |
| 03/12/2025 | 1.62 | 1.71 | 1.62 | 1.71 | 5,103 | |
| 03/11/2025 | 1.64 | 1.64 | 1.62 | 1.62 | 400.00 | |
| 03/10/2025 | 1.69 | 1.69 | 1.64 | 1.64 | 2,016 | |
| 03/07/2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1,004 | |
| 03/06/2025 | 1.90 | 1.90 | 1.68 | 1.68 | 3,954 | |
| 03/05/2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1,900 | |
| 03/04/2025 | 1.79 | 1.79 | 1.60 | 1.60 | 7,571 | |
| 03/03/2025 | 1.83 | 1.83 | 1.75 | 1.79 | 5,900 | |
| 02/28/2025 | 1.83 | 1.84 | 1.77 | 1.80 | 3,051 | |
| 02/27/2025 | 1.81 | 1.83 | 1.81 | 1.83 | 917.00 | |
| 02/26/2025 | 1.80 | 1.82 | 1.80 | 1.82 | 4,800 | |
| 02/25/2025 | 1.87 | 1.87 | 1.80 | 1.82 | 2,810 | |
| 02/24/2025 | 1.74 | 1.91 | 1.74 | 1.87 | 12,108 | |
| 02/21/2025 | 1.92 | 1.92 | 1.91 | 1.91 | 331.00 | |
| 02/20/2025 | 1.94 | 1.95 | 1.84 | 1.92 | 13,237 | |
| 02/19/2025 | 2.00 | 2.00 | 1.91 | 1.95 | 13,895 | |
| 02/18/2025 | 1.95 | 1.95 | 1.90 | 1.94 | 5,800 | |
| 02/14/2025 | 1.91 | 1.99 | 1.91 | 1.94 | 4,810 | |
| 02/13/2025 | 1.98 | 1.98 | 1.91 | 1.92 | 9,731 | |
| 02/12/2025 | 1.92 | 1.98 | 1.91 | 1.96 | 14,477 | |
| 02/11/2025 | 2.00 | 2.00 | 1.92 | 1.97 | 15,670 | |
| 02/10/2025 | 2.00 | 2.00 | 1.96 | 1.96 | 87,295 | |
| 02/07/2025 | 1.86 | 1.87 | 1.85 | 1.85 | 6,403 | |
| 02/06/2025 | 1.75 | 1.85 | 1.73 | 1.81 | 11,421 | |
| 02/05/2025 | 1.86 | 1.87 | 1.72 | 1.83 | 9,700 | |
| 02/04/2025 | 1.88 | 1.93 | 1.80 | 1.91 | 6,300 | |
| 02/03/2025 | 1.71 | 1.99 | 1.65 | 1.88 | 83,800 | |
| 01/31/2025 | 1.70 | 2.00 | 1.68 | 1.80 | 85,700 | |
| 01/30/2025 | 1.65 | 1.72 | 1.55 | 1.71 | 25,300 | |
| 01/29/2025 | 1.60 | 1.63 | 1.58 | 1.62 | 15,500 | |
| 01/28/2025 | 1.40 | 1.60 | 1.40 | 1.60 | 39,000 | |
| 01/27/2025 | 1.44 | 1.50 | 1.25 | 1.38 | 14,200 | |
| 01/24/2025 | 1.48 | 1.51 | 1.43 | 1.43 | 15,800 | |
| 01/23/2025 | 1.63 | 1.64 | 1.46 | 1.53 | 43,600 | |
| 01/22/2025 | 1.60 | 1.63 | 1.55 | 1.63 | 26,500 | |
| 01/21/2025 | 1.45 | 1.54 | 1.42 | 1.54 | 21,800 | |
| 01/20/2025 | 1.28 | 1.43 | 1.28 | 1.42 | 12,500 | |
| 01/17/2025 | 1.25 | 1.29 | 1.24 | 1.29 | 65,500 | |
| 01/16/2025 | 1.21 | 1.33 | 1.21 | 1.25 | 80,500 | |
| 01/15/2025 | 1.26 | 1.26 | 1.22 | 1.25 | 49,100 | |
| 01/14/2025 | 1.23 | 1.25 | 1.23 | 1.25 | 36,200 | |
| 01/13/2025 | 1.25 | 1.25 | 1.22 | 1.23 | 17,300 | |
| 01/10/2025 | 1.23 | 1.25 | 1.22 | 1.24 | 3,400 | |
| 01/09/2025 | 1.25 | 1.28 | 1.25 | 1.25 | 5,300 | |
| 01/08/2025 | 1.24 | 1.25 | 1.21 | 1.25 | 41,100 | |
| 01/07/2025 | 1.28 | 1.28 | 1.25 | 1.25 | 22,400 | |
| 01/06/2025 | 1.37 | 1.37 | 1.25 | 1.30 | 14,100 | |
| 01/03/2025 | 1.36 | 1.36 | 1.33 | 1.34 | 12,900 |
About Guru Organic Stock history
Guru Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guru Organic Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guru Organic stock prices may prove useful in developing a viable investing in Guru Organic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.9 M | 27.7 M | |
| Net Loss | -15.8 M | -15 M |
Guru Organic Quarterly Net Working Capital |
|
Guru Organic Stock Technical Analysis
Guru Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Guru Organic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guru Organic's price direction in advance. Along with the technical and fundamental analysis of Guru Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1354 | |||
| Jensen Alpha | 0.6519 | |||
| Total Risk Alpha | 0.9229 | |||
| Sortino Ratio | 0.2039 | |||
| Treynor Ratio | 5.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Guru Stock
Guru Organic financial ratios help investors to determine whether Guru Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guru with respect to the benefits of owning Guru Organic security.