Gurit Holding (Switzerland) Price History
GURN Stock | 15.36 0.20 1.29% |
If you're considering investing in Gurit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gurit Holding stands at 15.36, as last reported on the 29th of March, with the highest price reaching 15.70 and the lowest price hitting 15.34 during the day. At this stage we consider Gurit Stock to be somewhat reliable. Gurit Holding AG holds Efficiency (Sharpe) Ratio of 0.0234, which attests that the entity had a 0.0234 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gurit Holding AG, which you can use to evaluate the volatility of the firm. Please check out Gurit Holding's Market Risk Adjusted Performance of 4.34, risk adjusted performance of 0.0794, and Downside Deviation of 3.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0942%.
Gurit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gurit |
Sharpe Ratio = 0.0234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GURN | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Gurit Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gurit Holding by adding it to a well-diversified portfolio.
Gurit Holding Stock Price History Chart
There are several ways to analyze Gurit Stock price data. The simplest method is using a basic Gurit candlestick price chart, which shows Gurit Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 18.5 |
Lowest Price | January 16, 2025 | 12.8 |
Gurit Holding March 29, 2025 Stock Price Synopsis
Various analyses of Gurit Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gurit Stock. It can be used to describe the percentage change in the price of Gurit Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gurit Stock.Gurit Holding Price Daily Balance Of Power | (0.56) | |
Gurit Holding Price Rate Of Daily Change | 0.99 | |
Gurit Holding Accumulation Distribution | 106.58 | |
Gurit Holding Price Action Indicator | (0.26) |
Gurit Holding March 29, 2025 Stock Price Analysis
Gurit Stock Price History Data
The price series of Gurit Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.52 with a coefficient of variation of 10.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.66. The median price for the last 90 days is 15.88. The company completed 10:1 stock split on 2nd of May 2022. Gurit Holding AG completed dividends distribution on 2022-04-22.Open | High | Low | Close | Volume | ||
03/28/2025 | 15.60 | 15.70 | 15.34 | 15.36 | 4,648 | |
03/27/2025 | 15.68 | 16.00 | 15.54 | 15.56 | 1,962 | |
03/26/2025 | 15.78 | 15.84 | 15.50 | 15.56 | 6,491 | |
03/25/2025 | 15.80 | 15.80 | 15.50 | 15.80 | 13,516 | |
03/24/2025 | 15.64 | 15.80 | 15.64 | 15.80 | 1,369 | |
03/21/2025 | 15.88 | 16.14 | 15.54 | 16.14 | 5,350 | |
03/20/2025 | 16.08 | 16.20 | 15.88 | 16.10 | 4,374 | |
03/19/2025 | 16.10 | 16.20 | 16.00 | 16.16 | 2,499 | |
03/18/2025 | 16.00 | 16.20 | 15.88 | 16.20 | 2,271 | |
03/17/2025 | 15.76 | 16.14 | 15.76 | 16.02 | 1,205 | |
03/14/2025 | 16.00 | 16.14 | 15.34 | 15.96 | 43,546 | |
03/13/2025 | 15.90 | 16.00 | 15.78 | 15.88 | 2,084 | |
03/12/2025 | 15.76 | 16.36 | 15.72 | 16.20 | 5,657 | |
03/11/2025 | 16.20 | 16.60 | 15.60 | 15.70 | 8,550 | |
03/10/2025 | 16.84 | 16.90 | 16.16 | 16.64 | 4,739 | |
03/07/2025 | 16.24 | 16.82 | 15.82 | 16.76 | 14,310 | |
03/06/2025 | 16.08 | 16.30 | 16.04 | 16.04 | 4,297 | |
03/05/2025 | 16.14 | 16.18 | 15.74 | 15.74 | 9,083 | |
03/04/2025 | 15.90 | 15.90 | 15.50 | 15.64 | 7,584 | |
03/03/2025 | 15.50 | 17.00 | 15.50 | 15.76 | 20,219 | |
02/28/2025 | 17.70 | 17.70 | 15.60 | 16.22 | 22,330 | |
02/27/2025 | 17.62 | 17.70 | 17.28 | 17.36 | 4,556 | |
02/26/2025 | 16.98 | 17.82 | 16.98 | 17.58 | 15,797 | |
02/25/2025 | 16.98 | 17.10 | 16.80 | 16.96 | 3,731 | |
02/24/2025 | 17.40 | 17.40 | 16.90 | 17.14 | 2,496 | |
02/21/2025 | 16.90 | 17.30 | 16.88 | 16.94 | 3,264 | |
02/20/2025 | 17.26 | 17.62 | 16.60 | 16.96 | 8,846 | |
02/19/2025 | 17.92 | 18.30 | 16.98 | 17.06 | 13,153 | |
02/18/2025 | 17.60 | 18.22 | 17.38 | 18.12 | 7,888 | |
02/17/2025 | 18.30 | 18.30 | 17.80 | 17.80 | 16,067 | |
02/14/2025 | 17.80 | 18.30 | 17.54 | 18.24 | 6,312 | |
02/13/2025 | 16.90 | 17.70 | 16.82 | 17.54 | 9,736 | |
02/12/2025 | 17.04 | 17.32 | 16.20 | 16.38 | 11,166 | |
02/11/2025 | 17.56 | 17.66 | 17.04 | 17.04 | 6,703 | |
02/10/2025 | 17.48 | 17.58 | 17.20 | 17.50 | 5,123 | |
02/07/2025 | 17.20 | 18.56 | 17.20 | 17.48 | 22,013 | |
02/06/2025 | 18.00 | 18.00 | 17.20 | 17.28 | 11,519 | |
02/05/2025 | 18.10 | 18.10 | 17.04 | 17.36 | 3,446 | |
02/04/2025 | 18.22 | 18.22 | 17.04 | 17.24 | 13,142 | |
02/03/2025 | 18.24 | 18.64 | 16.70 | 17.76 | 41,527 | |
01/31/2025 | 17.70 | 19.32 | 17.70 | 18.50 | 47,758 | |
01/30/2025 | 14.86 | 18.14 | 14.68 | 17.70 | 52,975 | |
01/29/2025 | 14.48 | 14.90 | 14.24 | 14.80 | 13,294 | |
01/28/2025 | 14.70 | 14.90 | 14.36 | 14.36 | 4,710 | |
01/27/2025 | 14.28 | 14.78 | 13.94 | 14.66 | 10,823 | |
01/24/2025 | 13.50 | 14.48 | 13.50 | 14.40 | 12,764 | |
01/23/2025 | 14.60 | 14.60 | 13.70 | 13.92 | 5,269 | |
01/22/2025 | 13.80 | 14.60 | 13.80 | 14.40 | 3,125 | |
01/21/2025 | 13.90 | 14.52 | 13.40 | 14.26 | 7,861 | |
01/20/2025 | 13.38 | 13.84 | 13.24 | 13.62 | 4,616 | |
01/17/2025 | 13.36 | 13.84 | 13.18 | 13.42 | 5,198 | |
01/16/2025 | 13.82 | 13.96 | 12.78 | 12.80 | 6,765 | |
01/15/2025 | 13.26 | 13.56 | 12.98 | 13.02 | 9,859 | |
01/14/2025 | 14.00 | 14.00 | 13.26 | 13.26 | 10,276 | |
01/13/2025 | 13.52 | 14.70 | 13.52 | 13.64 | 5,548 | |
01/10/2025 | 14.66 | 14.74 | 13.70 | 13.76 | 16,598 | |
01/09/2025 | 14.68 | 14.84 | 13.96 | 14.50 | 14,350 | |
01/08/2025 | 15.76 | 15.76 | 13.72 | 13.98 | 28,359 | |
01/07/2025 | 15.38 | 16.12 | 15.38 | 15.76 | 11,907 | |
01/06/2025 | 15.76 | 15.76 | 14.72 | 15.36 | 11,098 | |
01/03/2025 | 15.38 | 15.98 | 15.10 | 15.32 | 10,152 |
About Gurit Holding Stock history
Gurit Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gurit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gurit Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gurit Holding stock prices may prove useful in developing a viable investing in Gurit Holding
Gurit Holding Stock Technical Analysis
Gurit Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Gurit Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gurit Holding's price direction in advance. Along with the technical and fundamental analysis of Gurit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gurit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0794 | |||
Jensen Alpha | 0.3712 | |||
Total Risk Alpha | 0.6508 | |||
Sortino Ratio | 0.1188 | |||
Treynor Ratio | 4.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gurit Stock Analysis
When running Gurit Holding's price analysis, check to measure Gurit Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gurit Holding is operating at the current time. Most of Gurit Holding's value examination focuses on studying past and present price action to predict the probability of Gurit Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gurit Holding's price. Additionally, you may evaluate how the addition of Gurit Holding to your portfolios can decrease your overall portfolio volatility.