Gurit Holding (Switzerland) Price History

GURN Stock   15.36  0.20  1.29%   
If you're considering investing in Gurit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gurit Holding stands at 15.36, as last reported on the 29th of March, with the highest price reaching 15.70 and the lowest price hitting 15.34 during the day. At this stage we consider Gurit Stock to be somewhat reliable. Gurit Holding AG holds Efficiency (Sharpe) Ratio of 0.0234, which attests that the entity had a 0.0234 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gurit Holding AG, which you can use to evaluate the volatility of the firm. Please check out Gurit Holding's Market Risk Adjusted Performance of 4.34, risk adjusted performance of 0.0794, and Downside Deviation of 3.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
Gurit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGURNHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gurit Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gurit Holding by adding it to a well-diversified portfolio.

Gurit Holding Stock Price History Chart

There are several ways to analyze Gurit Stock price data. The simplest method is using a basic Gurit candlestick price chart, which shows Gurit Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202518.5
Lowest PriceJanuary 16, 202512.8

Gurit Holding March 29, 2025 Stock Price Synopsis

Various analyses of Gurit Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gurit Stock. It can be used to describe the percentage change in the price of Gurit Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gurit Stock.
Gurit Holding Price Daily Balance Of Power(0.56)
Gurit Holding Price Rate Of Daily Change 0.99 
Gurit Holding Accumulation Distribution 106.58 
Gurit Holding Price Action Indicator(0.26)

Gurit Holding March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gurit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gurit Holding intraday prices and daily technical indicators to check the level of noise trading in Gurit Stock and then apply it to test your longer-term investment strategies against Gurit.

Gurit Stock Price History Data

The price series of Gurit Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.52 with a coefficient of variation of 10.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.66. The median price for the last 90 days is 15.88. The company completed 10:1 stock split on 2nd of May 2022. Gurit Holding AG completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
03/28/2025 15.60  15.70  15.34  15.36  4,648 
03/27/2025 15.68  16.00  15.54  15.56  1,962 
03/26/2025 15.78  15.84  15.50  15.56  6,491 
03/25/2025 15.80  15.80  15.50  15.80  13,516 
03/24/2025 15.64  15.80  15.64  15.80  1,369 
03/21/2025 15.88  16.14  15.54  16.14  5,350 
03/20/2025 16.08  16.20  15.88  16.10  4,374 
03/19/2025 16.10  16.20  16.00  16.16  2,499 
03/18/2025 16.00  16.20  15.88  16.20  2,271 
03/17/2025 15.76  16.14  15.76  16.02  1,205 
03/14/2025 16.00  16.14  15.34  15.96  43,546 
03/13/2025 15.90  16.00  15.78  15.88  2,084 
03/12/2025 15.76  16.36  15.72  16.20  5,657 
03/11/2025 16.20  16.60  15.60  15.70  8,550 
03/10/2025 16.84  16.90  16.16  16.64  4,739 
03/07/2025 16.24  16.82  15.82  16.76  14,310 
03/06/2025 16.08  16.30  16.04  16.04  4,297 
03/05/2025 16.14  16.18  15.74  15.74  9,083 
03/04/2025 15.90  15.90  15.50  15.64  7,584 
03/03/2025 15.50  17.00  15.50  15.76  20,219 
02/28/2025 17.70  17.70  15.60  16.22  22,330 
02/27/2025 17.62  17.70  17.28  17.36  4,556 
02/26/2025 16.98  17.82  16.98  17.58  15,797 
02/25/2025 16.98  17.10  16.80  16.96  3,731 
02/24/2025 17.40  17.40  16.90  17.14  2,496 
02/21/2025 16.90  17.30  16.88  16.94  3,264 
02/20/2025 17.26  17.62  16.60  16.96  8,846 
02/19/2025 17.92  18.30  16.98  17.06  13,153 
02/18/2025 17.60  18.22  17.38  18.12  7,888 
02/17/2025 18.30  18.30  17.80  17.80  16,067 
02/14/2025 17.80  18.30  17.54  18.24  6,312 
02/13/2025 16.90  17.70  16.82  17.54  9,736 
02/12/2025 17.04  17.32  16.20  16.38  11,166 
02/11/2025 17.56  17.66  17.04  17.04  6,703 
02/10/2025 17.48  17.58  17.20  17.50  5,123 
02/07/2025 17.20  18.56  17.20  17.48  22,013 
02/06/2025 18.00  18.00  17.20  17.28  11,519 
02/05/2025 18.10  18.10  17.04  17.36  3,446 
02/04/2025 18.22  18.22  17.04  17.24  13,142 
02/03/2025 18.24  18.64  16.70  17.76  41,527 
01/31/2025 17.70  19.32  17.70  18.50  47,758 
01/30/2025 14.86  18.14  14.68  17.70  52,975 
01/29/2025 14.48  14.90  14.24  14.80  13,294 
01/28/2025 14.70  14.90  14.36  14.36  4,710 
01/27/2025 14.28  14.78  13.94  14.66  10,823 
01/24/2025 13.50  14.48  13.50  14.40  12,764 
01/23/2025 14.60  14.60  13.70  13.92  5,269 
01/22/2025 13.80  14.60  13.80  14.40  3,125 
01/21/2025 13.90  14.52  13.40  14.26  7,861 
01/20/2025 13.38  13.84  13.24  13.62  4,616 
01/17/2025 13.36  13.84  13.18  13.42  5,198 
01/16/2025 13.82  13.96  12.78  12.80  6,765 
01/15/2025 13.26  13.56  12.98  13.02  9,859 
01/14/2025 14.00  14.00  13.26  13.26  10,276 
01/13/2025 13.52  14.70  13.52  13.64  5,548 
01/10/2025 14.66  14.74  13.70  13.76  16,598 
01/09/2025 14.68  14.84  13.96  14.50  14,350 
01/08/2025 15.76  15.76  13.72  13.98  28,359 
01/07/2025 15.38  16.12  15.38  15.76  11,907 
01/06/2025 15.76  15.76  14.72  15.36  11,098 
01/03/2025 15.38  15.98  15.10  15.32  10,152 

About Gurit Holding Stock history

Gurit Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gurit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gurit Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gurit Holding stock prices may prove useful in developing a viable investing in Gurit Holding

Gurit Holding Stock Technical Analysis

Gurit Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gurit Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gurit Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Gurit Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gurit Holding's price direction in advance. Along with the technical and fundamental analysis of Gurit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gurit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gurit Stock Analysis

When running Gurit Holding's price analysis, check to measure Gurit Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gurit Holding is operating at the current time. Most of Gurit Holding's value examination focuses on studying past and present price action to predict the probability of Gurit Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gurit Holding's price. Additionally, you may evaluate how the addition of Gurit Holding to your portfolios can decrease your overall portfolio volatility.