GULF ENERGY (Thailand) Price History

GULF-R Stock  THB 59.25  1.25  2.07%   
If you're considering investing in GULF Stock, it is important to understand the factors that can impact its price. As of today, the current price of GULF ENERGY stands at 59.25, as last reported on the 23rd of December, with the highest price reaching 59.50 and the lowest price hitting 57.75 during the day. GULF ENERGY appears to be very steady, given 3 months investment horizon. GULF ENERGY DEVELOPMENT holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty technical indicators for GULF ENERGY DEVELOPMENT, which you can use to evaluate the volatility of the firm. Please utilize GULF ENERGY's Risk Adjusted Performance of 0.0905, market risk adjusted performance of (1.29), and Coefficient Of Variation of 959.56 to validate if our risk estimates are consistent with your expectations.
  
GULF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGULF-R
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average GULF ENERGY is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GULF ENERGY by adding it to a well-diversified portfolio.

GULF ENERGY Stock Price History Chart

There are several ways to analyze GULF Stock price data. The simplest method is using a basic GULF candlestick price chart, which shows GULF ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202462.0
Lowest PriceSeptember 24, 202447.5

GULF ENERGY December 23, 2024 Stock Price Synopsis

Various analyses of GULF ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GULF Stock. It can be used to describe the percentage change in the price of GULF ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GULF Stock.
GULF ENERGY Price Rate Of Daily Change 0.98 
GULF ENERGY Price Daily Balance Of Power(0.71)

GULF ENERGY December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GULF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GULF ENERGY intraday prices and daily technical indicators to check the level of noise trading in GULF Stock and then apply it to test your longer-term investment strategies against GULF.

GULF Stock Price History Data

The price series of GULF ENERGY for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 14.5 with a coefficient of variation of 11.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.73. The median price for the last 90 days is 47.5. The company completed dividends distribution on 2019-05-02.
OpenHighLowCloseVolume
12/23/2024
 59.00  59.50  57.75  59.25 
12/20/2024 59.00  59.50  57.75  59.25  27,804,000 
12/19/2024 60.50  60.50  60.50  60.50  100,000 
12/18/2024 62.00  62.00  62.00  62.00  1.00 
12/17/2024 62.00  62.00  62.00  62.00  1.00 
12/16/2024 62.00  62.00  62.00  62.00  1.00 
12/13/2024 62.00  62.00  62.00  62.00  1.00 
12/12/2024 62.00  62.00  62.00  62.00  1.00 
12/11/2024 62.00  62.00  62.00  62.00  1.00 
12/09/2024 62.00  62.00  62.00  62.00  1.00 
12/06/2024 62.00  62.00  62.00  62.00  1.00 
12/04/2024 62.00  62.00  62.00  62.00  1.00 
12/03/2024 62.00  62.00  62.00  62.00  1.00 
12/02/2024 62.00  62.00  62.00  62.00  1.00 
11/29/2024 62.00  62.00  62.00  62.00  1.00 
11/28/2024 62.00  62.00  62.00  62.00  200,000 
11/27/2024 47.50  47.50  47.50  47.50  1.00 
11/26/2024 47.50  47.50  47.50  47.50  1.00 
11/25/2024 47.50  47.50  47.50  47.50  1.00 
11/22/2024 47.50  47.50  47.50  47.50  1.00 
11/21/2024 47.50  47.50  47.50  47.50  1.00 
11/20/2024 47.50  47.50  47.50  47.50  1.00 
11/19/2024 47.50  47.50  47.50  47.50  1.00 
11/18/2024 47.50  47.50  47.50  47.50  1.00 
11/15/2024 47.50  47.50  47.50  47.50  1.00 
11/14/2024 47.50  47.50  47.50  47.50  1.00 
11/13/2024 47.50  47.50  47.50  47.50  1.00 
11/12/2024 47.50  47.50  47.50  47.50  1.00 
11/11/2024 47.50  47.50  47.50  47.50  1.00 
11/08/2024 47.50  47.50  47.50  47.50  1.00 
11/07/2024 47.50  47.50  47.50  47.50  1.00 
11/06/2024 47.50  47.50  47.50  47.50  1.00 
11/05/2024 47.50  47.50  47.50  47.50  1.00 
11/04/2024 47.50  47.50  47.50  47.50  1.00 
11/01/2024 47.50  47.50  47.50  47.50  1.00 
10/31/2024 47.50  47.50  47.50  47.50  1.00 
10/30/2024 47.50  47.50  47.50  47.50  1.00 
10/29/2024 47.50  47.50  47.50  47.50  1.00 
10/28/2024 47.50  47.50  47.50  47.50  1.00 
10/25/2024 47.50  47.50  47.50  47.50  1.00 
10/24/2024 47.50  47.50  47.50  47.50  1.00 
10/22/2024 47.50  47.50  47.50  47.50  1.00 
10/21/2024 47.50  47.50  47.50  47.50  1.00 
10/18/2024 47.50  47.50  47.50  47.50  1.00 
10/17/2024 47.50  47.50  47.50  47.50  1.00 
10/16/2024 47.50  47.50  47.50  47.50  1.00 
10/15/2024 47.50  47.50  47.50  47.50  1.00 
10/11/2024 47.50  47.50  47.50  47.50  1.00 
10/10/2024 47.50  47.50  47.50  47.50  1.00 
10/09/2024 47.50  47.50  47.50  47.50  1.00 
10/08/2024 47.50  47.50  47.50  47.50  1.00 
10/07/2024 47.50  47.50  47.50  47.50  1.00 
10/04/2024 47.50  47.50  47.50  47.50  1.00 
10/03/2024 47.50  47.50  47.50  47.50  1.00 
10/02/2024 47.50  47.50  47.50  47.50  1.00 
10/01/2024 47.50  47.50  47.50  47.50  1.00 
09/30/2024 47.50  47.50  47.50  47.50  1.00 
09/27/2024 47.50  47.50  47.50  47.50  1.00 
09/26/2024 47.50  47.50  47.50  47.50  1.00 
09/25/2024 47.50  47.50  47.50  47.50  1.00 
09/24/2024 47.50  47.50  47.50  47.50  1.00 

About GULF ENERGY Stock history

GULF ENERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GULF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GULF ENERGY DEVELOPMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GULF ENERGY stock prices may prove useful in developing a viable investing in GULF ENERGY
Gulf Energy Development Public Company Limited generates and sells electricity, steam, and cold water to public and private clients in Thailand and internationally. It also engages in trading activities and the provision of managerial, technical, and supporting services. GULF ENERGY operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

GULF ENERGY Stock Technical Analysis

GULF ENERGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GULF ENERGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GULF ENERGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

GULF ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GULF ENERGY's price direction in advance. Along with the technical and fundamental analysis of GULF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GULF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GULF Stock analysis

When running GULF ENERGY's price analysis, check to measure GULF ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GULF ENERGY is operating at the current time. Most of GULF ENERGY's value examination focuses on studying past and present price action to predict the probability of GULF ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GULF ENERGY's price. Additionally, you may evaluate how the addition of GULF ENERGY to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account