GULF ENERGY (Thailand) Price History
GULF-R Stock | THB 59.25 1.25 2.07% |
If you're considering investing in GULF Stock, it is important to understand the factors that can impact its price. As of today, the current price of GULF ENERGY stands at 59.25, as last reported on the 23rd of December, with the highest price reaching 59.50 and the lowest price hitting 57.75 during the day. GULF ENERGY appears to be very steady, given 3 months investment horizon. GULF ENERGY DEVELOPMENT holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty technical indicators for GULF ENERGY DEVELOPMENT, which you can use to evaluate the volatility of the firm. Please utilize GULF ENERGY's Risk Adjusted Performance of 0.0905, market risk adjusted performance of (1.29), and Coefficient Of Variation of 959.56 to validate if our risk estimates are consistent with your expectations.
GULF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GULF |
Sharpe Ratio = 0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GULF-R | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average GULF ENERGY is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GULF ENERGY by adding it to a well-diversified portfolio.
GULF ENERGY Stock Price History Chart
There are several ways to analyze GULF Stock price data. The simplest method is using a basic GULF candlestick price chart, which shows GULF ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 62.0 |
Lowest Price | September 24, 2024 | 47.5 |
GULF ENERGY December 23, 2024 Stock Price Synopsis
Various analyses of GULF ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GULF Stock. It can be used to describe the percentage change in the price of GULF ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GULF Stock.GULF ENERGY Price Rate Of Daily Change | 0.98 | |
GULF ENERGY Price Daily Balance Of Power | (0.71) |
GULF ENERGY December 23, 2024 Stock Price Analysis
GULF Stock Price History Data
The price series of GULF ENERGY for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 14.5 with a coefficient of variation of 11.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.73. The median price for the last 90 days is 47.5. The company completed dividends distribution on 2019-05-02.Open | High | Low | Close | Volume | ||
12/23/2024 | 59.00 | 59.50 | 57.75 | 59.25 | ||
12/20/2024 | 59.00 | 59.50 | 57.75 | 59.25 | 27,804,000 | |
12/19/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 100,000 | |
12/18/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/17/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/16/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/13/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/12/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/11/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/09/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/06/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/04/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/03/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
12/02/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
11/29/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
11/28/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 200,000 | |
11/27/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/26/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/25/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/22/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/21/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/20/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/19/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/18/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/15/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/14/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/13/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/12/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/11/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/08/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/07/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/06/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/05/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/04/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/01/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/31/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/30/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/29/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/28/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/25/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/24/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/22/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/21/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/18/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/17/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/16/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/15/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/11/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/10/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/09/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/08/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/07/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/04/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/03/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/02/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
10/01/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
09/30/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
09/27/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
09/26/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
09/25/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
09/24/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 |
About GULF ENERGY Stock history
GULF ENERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GULF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GULF ENERGY DEVELOPMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GULF ENERGY stock prices may prove useful in developing a viable investing in GULF ENERGY
Gulf Energy Development Public Company Limited generates and sells electricity, steam, and cold water to public and private clients in Thailand and internationally. It also engages in trading activities and the provision of managerial, technical, and supporting services. GULF ENERGY operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.
GULF ENERGY Stock Technical Analysis
GULF ENERGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
GULF ENERGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GULF ENERGY's price direction in advance. Along with the technical and fundamental analysis of GULF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GULF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0905 | |||
Jensen Alpha | 0.3911 | |||
Total Risk Alpha | 0.2785 | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GULF Stock analysis
When running GULF ENERGY's price analysis, check to measure GULF ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GULF ENERGY is operating at the current time. Most of GULF ENERGY's value examination focuses on studying past and present price action to predict the probability of GULF ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GULF ENERGY's price. Additionally, you may evaluate how the addition of GULF ENERGY to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |