Diageo PLC (Germany) Price History

GUIA Stock   98.50  0.50  0.51%   
If you're considering investing in Diageo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diageo PLC stands at 98.50, as last reported on the 18th of March 2025, with the highest price reaching 98.50 and the lowest price hitting 97.00 during the day. Diageo PLC secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of standard deviation over the last 3 months. Diageo PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diageo PLC's Mean Deviation of 1.28, standard deviation of 1.66, and Coefficient Of Variation of (781.87) to check the risk estimate we provide.
  
Diageo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUIA

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diageo PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diageo PLC by adding Diageo PLC to a well-diversified portfolio.

Diageo PLC Stock Price History Chart

There are several ways to analyze Diageo Stock price data. The simplest method is using a basic Diageo candlestick price chart, which shows Diageo PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024120.22
Lowest PriceMarch 14, 202598.0

Diageo PLC March 18, 2025 Stock Price Synopsis

Various analyses of Diageo PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diageo Stock. It can be used to describe the percentage change in the price of Diageo PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diageo Stock.
Diageo PLC Price Daily Balance Of Power 0.33 
Diageo PLC Price Rate Of Daily Change 1.01 
Diageo PLC Price Action Indicator 1.00 

Diageo PLC March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diageo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diageo PLC intraday prices and daily technical indicators to check the level of noise trading in Diageo Stock and then apply it to test your longer-term investment strategies against Diageo.

Diageo Stock Price History Data

OpenHighLowCloseVolume
03/18/2025
 98.00  98.50  97.00  98.50 
03/17/2025 98.00  98.50  97.00  98.50  8.00 
03/14/2025 98.50  98.50  97.00  98.00  1.00 
03/13/2025 98.00  99.00  98.00  98.50  1.00 
03/12/2025 101.00  101.00  99.50  101.00  30.00 
03/11/2025 102.00  104.00  102.00  104.00  1.00 
03/10/2025 103.00  104.00  101.00  104.00  1.00 
03/07/2025 104.00  104.00  103.00  103.00  1.00 
03/06/2025 105.00  105.00  102.00  104.00  1.00 
03/05/2025 101.00  105.00  101.00  105.00  1.00 
03/04/2025 102.00  103.00  102.00  103.00  1.00 
03/03/2025 103.00  104.00  103.00  104.00  1.00 
02/28/2025 101.00  104.00  101.00  104.00  1.00 
02/27/2025 102.48  102.48  99.53  101.50  1.00 
02/26/2025 102.48  103.47  102.48  102.48  1.00 
02/25/2025 102.48  103.47  102.48  102.48  1.00 
02/24/2025 103.47  104.46  101.50  102.48  20.00 
02/21/2025 100.51  102.48  100.51  101.50  1.00 
02/20/2025 100.51  100.51  99.53  99.53  1.00 
02/19/2025 100.51  101.50  99.53  99.53  1.00 
02/18/2025 101.50  101.50  100.51  101.50  1.00 
02/17/2025 99.53  100.51  99.53  100.51  1.00 
02/14/2025 101.50  102.48  101.50  101.50  1.00 
02/13/2025 98.54  103.47  98.54  102.48  1.00 
02/12/2025 102.48  102.48  100.51  100.51  1.00 
02/11/2025 102.48  102.48  101.50  101.50  1.00 
02/10/2025 104.46  105.44  103.47  103.47  1.00 
02/07/2025 105.44  105.44  104.46  104.46  1.00 
02/06/2025 105.44  106.43  105.44  105.44  1.00 
02/05/2025 108.40  109.38  106.43  106.43  1.00 
02/04/2025 110.37  111.35  110.37  111.35  1.00 
02/03/2025 113.32  113.32  110.37  110.37  1.00 
01/31/2025 113.32  114.31  113.32  113.32  1.00 
01/30/2025 113.32  114.31  113.32  113.32  1.00 
01/29/2025 116.28  116.28  114.31  114.31  1.00 
01/28/2025 117.27  118.25  117.27  117.27  1.00 
01/27/2025 115.29  116.28  115.29  115.29  1.00 
01/24/2025 110.37  110.37  110.37  110.37  1.00 
01/23/2025 110.37  111.35  110.37  111.35  1.00 
01/22/2025 112.34  113.32  110.37  113.32  12.00 
01/21/2025 111.35  112.34  111.35  111.35  1.00 
01/20/2025 111.35  113.32  111.35  113.32  1.00 
01/17/2025 111.35  112.34  111.35  112.34  1.00 
01/16/2025 110.37  111.35  109.38  109.38  1.00 
01/15/2025 108.40  110.37  108.40  109.38  1.00 
01/14/2025 111.35  112.34  108.40  109.38  1.00 
01/13/2025 112.34  113.32  110.37  110.37  100.00 
01/10/2025 119.24  119.24  115.29  115.29  1.00 
01/09/2025 118.25  120.22  118.25  119.24  1.00 
01/08/2025 117.27  119.24  117.27  118.25  1.00 
01/07/2025 117.27  119.24  117.27  118.25  1.00 
01/06/2025 114.31  117.27  114.31  117.27  1.00 
01/03/2025 119.24  119.24  119.24  119.24  1.00 
01/02/2025 119.24  119.24  119.24  119.24  1.00 
12/30/2024 119.24  119.24  119.24  119.24  1.00 
12/27/2024 119.24  119.24  119.24  119.24  1.00 
12/23/2024 118.25  118.25  117.27  118.25  20.00 
12/20/2024 119.24  119.24  117.27  118.25  1.00 
12/19/2024 118.25  120.22  118.25  120.22  1.00 
12/18/2024 119.24  120.22  119.24  119.24  1.00 
12/17/2024 122.19  122.19  119.24  120.22  1.00 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Diageo PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diageo PLC's price direction in advance. Along with the technical and fundamental analysis of Diageo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Diageo Stock Analysis

When running Diageo PLC's price analysis, check to measure Diageo PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diageo PLC is operating at the current time. Most of Diageo PLC's value examination focuses on studying past and present price action to predict the probability of Diageo PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diageo PLC's price. Additionally, you may evaluate how the addition of Diageo PLC to your portfolios can decrease your overall portfolio volatility.