Diageo Plc (Germany) Price History

GUI Stock  EUR 24.66  0.25  1.00%   
If you're considering investing in Diageo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diageo Plc stands at 24.66, as last reported on the 17th of March 2025, with the highest price reaching 24.98 and the lowest price hitting 24.66 during the day. Diageo Plc secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of standard deviation over the last 3 months. Diageo Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diageo Plc's Coefficient Of Variation of (521.23), standard deviation of 1.72, and Mean Deviation of 1.31 to check the risk estimate we provide.
  
Diageo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUI

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diageo Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diageo Plc by adding Diageo Plc to a well-diversified portfolio.

Diageo Plc Stock Price History Chart

There are several ways to analyze Diageo Stock price data. The simplest method is using a basic Diageo candlestick price chart, which shows Diageo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202430.86
Lowest PriceMarch 14, 202524.66

Diageo Plc March 17, 2025 Stock Price Synopsis

Various analyses of Diageo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diageo Stock. It can be used to describe the percentage change in the price of Diageo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diageo Stock.
Diageo Plc Price Daily Balance Of Power(0.78)
Diageo Plc Price Rate Of Daily Change 0.99 
Diageo Plc Price Action Indicator(0.29)

Diageo Plc March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diageo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diageo Plc intraday prices and daily technical indicators to check the level of noise trading in Diageo Stock and then apply it to test your longer-term investment strategies against Diageo.

Diageo Stock Price History Data

OpenHighLowCloseVolume
03/17/2025
 24.98  24.98  24.66  24.66 
03/14/2025 24.98  24.98  24.66  24.66  1.00 
03/13/2025 24.99  24.99  24.83  24.91  188.00 
03/12/2025 25.54  25.54  24.90  24.90  505.00 
03/11/2025 25.72  25.72  25.30  25.30  1.00 
03/10/2025 26.08  26.08  25.96  26.06  200.00 
03/07/2025 26.00  26.00  25.66  25.93  259.00 
03/06/2025 26.55  26.55  26.27  26.27  1.00 
03/05/2025 26.24  26.61  26.24  26.61  54.00 
03/04/2025 26.28  26.28  25.86  25.86  1.00 
03/03/2025 26.31  26.31  26.28  26.28  1.00 
02/28/2025 25.81  26.18  25.81  26.18  1.00 
02/27/2025 25.94  25.94  25.88  25.88  1.00 
02/26/2025 25.98  25.98  25.97  25.97  1.00 
02/25/2025 26.18  26.18  25.82  25.82  75.00 
02/24/2025 26.13  26.15  26.13  26.15  1.00 
02/21/2025 25.32  26.08  25.32  26.08  1.00 
02/20/2025 25.54  25.54  25.22  25.22  10.00 
02/19/2025 25.60  25.72  25.25  25.25  10.00 
02/18/2025 25.63  25.63  25.50  25.56  74.00 
02/17/2025 25.48  25.58  25.32  25.58  20.00 
02/14/2025 25.77  25.77  25.39  25.39  30.00 
02/13/2025 25.43  25.85  25.43  25.85  1.00 
02/12/2025 26.01  26.01  25.17  25.17  40.00 
02/11/2025 26.19  26.19  25.69  25.69  1.00 
02/10/2025 26.59  26.59  26.03  26.03  1.00 
02/07/2025 26.63  26.63  26.36  26.36  1.00 
02/06/2025 26.73  26.73  26.72  26.72  1.00 
02/05/2025 27.44  27.44  26.57  26.57  1.00 
02/04/2025 27.97  27.97  27.15  27.68  34.00 
02/03/2025 28.24  28.24  28.06  28.06  104.00 
01/31/2025 28.81  28.81  28.48  28.48  1.00 
01/30/2025 28.69  28.71  28.69  28.71  1.00 
01/29/2025 29.44  29.44  28.64  28.64  1.00 
01/28/2025 29.20  29.35  29.20  29.35  1.00 
01/27/2025 28.43  29.22  28.43  29.22  1.00 
01/24/2025 28.13  29.27  28.13  29.27  1.00 
01/23/2025 28.07  28.07  28.05  28.05  1.00 
01/22/2025 28.40  28.40  27.90  27.90  3,500 
01/21/2025 28.49  28.49  28.31  28.31  1.00 
01/20/2025 28.58  28.58  28.28  28.35  360.00 
01/17/2025 27.90  28.45  27.90  28.45  1.00 
01/16/2025 28.00  28.00  27.81  27.81  1.00 
01/15/2025 27.64  27.73  27.64  27.73  1.00 
01/14/2025 28.36  28.36  27.35  27.35  179.00 
01/13/2025 28.95  28.95  28.24  28.24  1.00 
01/10/2025 30.05  30.05  28.82  28.82  1.00 
01/09/2025 29.84  30.14  29.84  30.10  50.00 
01/08/2025 29.62  29.89  29.62  29.89  1.00 
01/07/2025 29.72  29.88  29.72  29.88  1.00 
01/06/2025 29.43  29.86  29.43  29.73  100.00 
01/03/2025 30.36  30.36  29.13  29.13  1.00 
01/02/2025 30.32  30.32  30.08  30.32  109.00 
12/30/2024 29.80  29.80  29.80  29.80  1.00 
12/27/2024 29.90  30.12  29.90  30.12  1.00 
12/23/2024 29.99  29.99  29.56  29.56  400.00 
12/20/2024 29.81  29.89  29.81  29.89  1.00 
12/19/2024 29.62  30.03  29.62  30.03  1.00 
12/18/2024 30.37  30.37  30.07  30.07  1.00 
12/17/2024 30.69  30.69  30.35  30.35  1.00 
12/16/2024 30.96  30.96  30.86  30.86  1.00 

About Diageo Plc Stock history

Diageo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diageo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diageo Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diageo Plc stock prices may prove useful in developing a viable investing in Diageo Plc

Diageo Plc Stock Technical Analysis

Diageo Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diageo Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diageo Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Diageo Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diageo Plc's price direction in advance. Along with the technical and fundamental analysis of Diageo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diageo Stock

Diageo Plc financial ratios help investors to determine whether Diageo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diageo with respect to the benefits of owning Diageo Plc security.