Guestlogix Stock Price History

GUESF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in GuestLogix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GuestLogix stands at 0.0001, as last reported on the 10th of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for GuestLogix, which you can use to evaluate the volatility of the firm.
  
GuestLogix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GUESF
Based on monthly moving average GuestLogix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GuestLogix by adding GuestLogix to a well-diversified portfolio.

GuestLogix Pink Sheet Price History Chart

There are several ways to analyze GuestLogix Stock price data. The simplest method is using a basic GuestLogix candlestick price chart, which shows GuestLogix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.0E-4
Lowest PriceOctober 14, 20241.0E-4

GuestLogix January 10, 2025 Pink Sheet Price Synopsis

Various analyses of GuestLogix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GuestLogix Pink Sheet. It can be used to describe the percentage change in the price of GuestLogix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GuestLogix Pink Sheet.
GuestLogix Price Rate Of Daily Change 1.00 

GuestLogix January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GuestLogix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GuestLogix intraday prices and daily technical indicators to check the level of noise trading in GuestLogix Stock and then apply it to test your longer-term investment strategies against GuestLogix.

GuestLogix Pink Sheet Price History Data

The price series of GuestLogix for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/10/2025
 0.0001  0.0001  0.0001  0.0001 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About GuestLogix Pink Sheet history

GuestLogix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GuestLogix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GuestLogix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GuestLogix stock prices may prove useful in developing a viable investing in GuestLogix
GuestLogix Inc. provides retail and payment technology solutions to the passenger travel industry. It primarily serves customers in North America, Europe, South America, Africa, and Asia. Guestlogix operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

GuestLogix Pink Sheet Technical Analysis

GuestLogix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GuestLogix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GuestLogix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Complementary Tools for GuestLogix Pink Sheet analysis

When running GuestLogix's price analysis, check to measure GuestLogix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GuestLogix is operating at the current time. Most of GuestLogix's value examination focuses on studying past and present price action to predict the probability of GuestLogix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GuestLogix's price. Additionally, you may evaluate how the addition of GuestLogix to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets