Guerrilla Rf Stock Price History

GUER Stock  USD 1.68  0.18  12.00%   
If you're considering investing in Guerrilla OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guerrilla stands at 1.68, as last reported on the 22nd of December, with the highest price reaching 1.68 and the lowest price hitting 1.50 during the day. Guerrilla RF holds Efficiency (Sharpe) Ratio of -0.05, which attests that the entity had a -0.05% return per unit of risk over the last 3 months. Guerrilla RF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guerrilla's Market Risk Adjusted Performance of (0.92), standard deviation of 9.58, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Guerrilla OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUER

Estimated Market Risk

 9.65
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guerrilla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guerrilla by adding Guerrilla to a well-diversified portfolio.

Guerrilla OTC Stock Price History Chart

There are several ways to analyze Guerrilla Stock price data. The simplest method is using a basic Guerrilla candlestick price chart, which shows Guerrilla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.75
Lowest PriceNovember 21, 20240.85

Guerrilla December 22, 2024 OTC Stock Price Synopsis

Various analyses of Guerrilla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guerrilla OTC Stock. It can be used to describe the percentage change in the price of Guerrilla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guerrilla OTC Stock.
Guerrilla Price Rate Of Daily Change 1.12 
Guerrilla Price Daily Balance Of Power 1.00 
Guerrilla Price Action Indicator 0.18 

Guerrilla December 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guerrilla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guerrilla intraday prices and daily technical indicators to check the level of noise trading in Guerrilla Stock and then apply it to test your longer-term investment strategies against Guerrilla.

Guerrilla OTC Stock Price History Data

The price series of Guerrilla for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.37 with a coefficient of variation of 30.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.04. The median price for the last 90 days is 2.25.
OpenHighLowCloseVolume
12/22/2024
 1.50  1.68  1.50  1.68 
12/20/2024 1.50  1.68  1.50  1.68  1,400 
12/19/2024 1.60  1.60  1.48  1.50  350.00 
12/18/2024 1.83  1.83  1.68  1.68  5,100 
12/17/2024 2.00  2.00  1.95  1.99  1,900 
12/16/2024 1.96  2.00  1.82  2.00  3,600 
12/13/2024 1.85  1.85  1.75  1.75  1,114 
12/12/2024 1.83  1.83  1.61  1.61  2,300 
12/11/2024 1.25  2.30  1.25  1.30  2,100 
12/10/2024 1.25  1.25  1.23  1.23  4,000 
12/09/2024 1.35  1.35  1.33  1.34  2,700 
12/06/2024 1.20  1.38  1.20  1.25  4,400 
12/05/2024 1.14  1.20  1.14  1.20  1,800 
12/04/2024 1.15  1.15  1.14  1.14  800.00 
12/03/2024 1.20  1.30  1.16  1.16  10,700 
12/02/2024 1.12  1.20  1.12  1.13  5,600 
11/29/2024 1.20  1.20  1.20  1.20  1.00 
11/27/2024 1.10  1.20  1.10  1.20  846.00 
11/26/2024 1.11  1.11  1.10  1.10  13,717 
11/25/2024 1.35  1.35  0.90  0.90  7,860 
11/22/2024 1.10  1.41  0.81  1.00  40,751 
11/21/2024 1.50  1.50  0.85  0.85  174,400 
11/20/2024 1.50  1.50  1.50  1.50  1.00 
11/19/2024 1.55  1.55  1.50  1.50  8,300 
11/18/2024 1.53  1.53  1.53  1.53  2,000 
11/15/2024 1.65  1.65  1.49  1.55  7,100 
11/14/2024 2.00  2.00  1.68  1.75  6,755 
11/13/2024 1.93  1.93  1.93  1.93  1.00 
11/12/2024 2.00  2.00  1.90  1.93  3,600 
11/11/2024 2.00  2.00  1.99  2.00  5,800 
11/08/2024 1.98  2.10  1.96  1.96  38,100 
11/07/2024 2.37  2.37  2.02  2.08  3,600 
11/06/2024 2.40  2.40  2.40  2.40  1.00 
11/05/2024 2.40  2.40  2.40  2.40  100.00 
11/04/2024 2.44  2.44  2.44  2.44  1.00 
11/01/2024 2.44  2.44  2.44  2.44  800.00 
10/31/2024 2.37  2.44  2.37  2.44  200.00 
10/30/2024 2.25  2.25  2.25  2.25  1.00 
10/29/2024 2.25  2.25  2.25  2.25  1.00 
10/28/2024 2.25  2.25  2.25  2.25  1.00 
10/25/2024 2.30  2.30  2.25  2.25  400.00 
10/24/2024 2.30  2.30  2.29  2.29  1,599 
10/23/2024 2.64  2.75  2.00  2.20  2,200 
10/22/2024 2.40  2.40  2.40  2.40  1.00 
10/21/2024 2.40  2.40  2.40  2.40  1.00 
10/18/2024 2.56  2.56  2.40  2.40  1,300 
10/17/2024 2.50  2.50  2.50  2.50  200.00 
10/16/2024 2.38  2.38  2.38  2.38  1.00 
10/15/2024 2.38  2.38  2.38  2.38  1.00 
10/14/2024 2.60  2.60  2.38  2.38  1,100 
10/11/2024 2.75  2.75  2.70  2.70  700.00 
10/10/2024 2.70  2.70  2.70  2.70  100.00 
10/09/2024 2.69  2.69  2.69  2.69  300.00 
10/08/2024 2.50  2.50  2.50  2.50  100.00 
10/07/2024 2.25  2.25  2.25  2.25  700.00 
10/04/2024 2.25  2.25  2.25  2.25  2,200 
10/03/2024 3.15  3.15  1.89  2.15  17,800 
10/02/2024 2.70  2.70  2.70  2.70  1.00 
10/01/2024 2.70  2.70  2.70  2.70  100.00 
09/30/2024 2.65  2.70  2.65  2.70  900.00 
09/27/2024 2.75  2.75  2.75  2.75  200.00 

About Guerrilla OTC Stock history

Guerrilla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guerrilla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guerrilla RF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guerrilla stock prices may prove useful in developing a viable investing in Guerrilla
Guerrilla RF, Inc., a fabless semiconductor company, provides radio frequency solutions to customers in underserved markets. The company was founded in 2013 and is headquartered in Greensboro, North Carolina. Guerrilla operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 65 people.

Guerrilla OTC Stock Technical Analysis

Guerrilla technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Guerrilla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guerrilla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Guerrilla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guerrilla's price direction in advance. Along with the technical and fundamental analysis of Guerrilla OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guerrilla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Guerrilla OTC Stock Analysis

When running Guerrilla's price analysis, check to measure Guerrilla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guerrilla is operating at the current time. Most of Guerrilla's value examination focuses on studying past and present price action to predict the probability of Guerrilla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guerrilla's price. Additionally, you may evaluate how the addition of Guerrilla to your portfolios can decrease your overall portfolio volatility.