Guararapes Confeces (Brazil) Price History

GUAR3 Stock  BRL 7.04  0.12  1.68%   
If you're considering investing in Guararapes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guararapes Confeces stands at 7.04, as last reported on the 4th of December, with the highest price reaching 7.30 and the lowest price hitting 6.98 during the day. Guararapes Confeces holds Efficiency (Sharpe) Ratio of -0.0836, which attests that the entity had a -0.0836% return per unit of standard deviation over the last 3 months. Guararapes Confeces exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guararapes Confeces' risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (2.96) to validate the risk estimate we provide.
  
Guararapes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUAR3

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guararapes Confeces is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guararapes Confeces by adding Guararapes Confeces to a well-diversified portfolio.

Guararapes Confeces Stock Price History Chart

There are several ways to analyze Guararapes Stock price data. The simplest method is using a basic Guararapes candlestick price chart, which shows Guararapes Confeces price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249.71
Lowest PriceNovember 28, 20246.77

Guararapes Confeces December 4, 2024 Stock Price Synopsis

Various analyses of Guararapes Confeces' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guararapes Stock. It can be used to describe the percentage change in the price of Guararapes Confeces from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guararapes Stock.
Guararapes Confeces Price Action Indicator(0.16)
Guararapes Confeces Price Rate Of Daily Change 0.98 
Guararapes Confeces Price Daily Balance Of Power(0.38)

Guararapes Confeces December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guararapes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guararapes Confeces intraday prices and daily technical indicators to check the level of noise trading in Guararapes Stock and then apply it to test your longer-term investment strategies against Guararapes.

Guararapes Stock Price History Data

The price series of Guararapes Confeces for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.94 with a coefficient of variation of 6.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.27. The median price for the last 90 days is 8.22. The company completed 8:1 stock split on 2nd of May 2019. Guararapes Confeces completed dividends distribution on 2022-09-28.
OpenHighLowCloseVolume
12/04/2024
 7.21  7.30  6.98  7.04 
12/03/2024 7.21  7.30  6.98  7.04  1,609,800 
12/02/2024 6.83  7.16  6.78  7.16  1,927,400 
11/29/2024 6.77  7.11  6.62  6.97  2,739,800 
11/28/2024 7.89  7.94  6.67  6.77  2,008,900 
11/27/2024 8.58  8.58  7.92  7.93  2,108,100 
11/26/2024 8.18  8.68  8.08  8.53  2,042,600 
11/25/2024 8.30  8.38  8.01  8.16  1,455,500 
11/22/2024 8.07  8.29  8.02  8.25  985,800 
11/21/2024 8.11  8.21  7.96  8.06  977,200 
11/19/2024 8.14  8.43  7.99  8.22  914,600 
11/18/2024 8.05  8.24  7.97  8.19  1,264,500 
11/14/2024 8.40  8.61  8.01  8.01  1,962,200 
11/13/2024 8.49  8.58  8.18  8.48  1,699,000 
11/12/2024 8.93  8.93  8.47  8.48  1,146,400 
11/11/2024 8.36  8.90  8.28  8.90  1,425,000 
11/08/2024 8.42  8.51  8.01  8.34  2,607,600 
11/07/2024 9.64  9.64  8.40  8.47  5,667,500 
11/06/2024 9.24  9.71  9.16  9.71  2,076,000 
11/05/2024 9.10  9.41  8.88  9.41  1,531,700 
11/04/2024 8.48  9.24  8.47  9.15  1,954,700 
11/01/2024 8.49  8.52  8.24  8.37  902,600 
10/31/2024 8.51  8.62  8.42  8.49  634,400 
10/30/2024 8.24  8.63  8.21  8.55  766,300 
10/29/2024 8.63  8.67  8.19  8.22  921,500 
10/28/2024 8.23  8.70  8.19  8.58  895,000 
10/25/2024 8.30  8.51  8.15  8.15  866,400 
10/24/2024 7.92  8.28  7.82  8.28  720,700 
10/23/2024 7.85  7.94  7.72  7.89  693,100 
10/22/2024 8.02  8.07  7.84  7.89  638,400 
10/21/2024 8.16  8.24  7.97  8.05  689,000 
10/18/2024 8.06  8.15  7.97  8.15  538,600 
10/17/2024 8.07  8.21  7.92  7.98  892,900 
10/16/2024 8.01  8.18  7.94  8.18  1,058,300 
10/15/2024 8.23  8.44  7.90  8.02  1,389,600 
10/14/2024 8.32  8.40  8.12  8.22  1,377,900 
10/11/2024 7.70  8.22  7.56  8.16  1,447,600 
10/10/2024 7.53  7.84  7.53  7.79  607,500 
10/09/2024 7.62  7.69  7.54  7.67  592,800 
10/08/2024 7.50  7.90  7.35  7.70  1,077,500 
10/07/2024 7.66  7.85  7.51  7.56  806,900 
10/04/2024 7.53  7.68  7.50  7.57  708,100 
10/03/2024 7.92  7.92  7.52  7.52  588,600 
10/02/2024 7.86  8.09  7.81  7.89  1,802,100 
10/01/2024 7.84  7.97  7.69  7.73  1,143,800 
09/30/2024 7.99  8.06  7.65  7.84  1,234,700 
09/27/2024 7.92  8.16  7.84  8.09  715,200 
09/26/2024 8.03  8.20  7.97  7.98  889,200 
09/25/2024 8.05  8.09  7.88  7.97  522,500 
09/24/2024 8.27  8.35  7.96  8.05  658,000 
09/23/2024 8.16  8.17  7.90  8.08  712,000 
09/20/2024 8.65  8.70  8.02  8.16  1,277,700 
09/19/2024 8.72  8.72  8.72  8.72  835,700 
09/18/2024 8.78  9.18  8.78  8.92  738,500 
09/17/2024 9.05  9.05  8.78  8.94  642,100 
09/16/2024 8.98  9.12  8.85  9.05  719,700 
09/13/2024 8.64  8.96  8.64  8.93  793,800 
09/12/2024 8.56  8.70  8.35  8.62  717,700 
09/11/2024 8.55  8.87  8.42  8.55  1,529,300 
09/10/2024 8.95  8.95  8.60  8.75  809,000 
09/09/2024 8.83  9.05  8.73  8.95  873,500 

About Guararapes Confeces Stock history

Guararapes Confeces investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guararapes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guararapes Confeces will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guararapes Confeces stock prices may prove useful in developing a viable investing in Guararapes Confeces
Guararapes Confeces S.A. engages in the manufacture, distribution, and retail of fashion clothes in Brazil. Guararapes Confeces S.A. was founded in 1947 and is based in So Paulo, Brazil. GUARARAPES operates under Apparel Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 42553 people.

Guararapes Confeces Stock Technical Analysis

Guararapes Confeces technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guararapes Confeces technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guararapes Confeces trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Guararapes Confeces Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guararapes Confeces' price direction in advance. Along with the technical and fundamental analysis of Guararapes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guararapes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Guararapes Stock Analysis

When running Guararapes Confeces' price analysis, check to measure Guararapes Confeces' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guararapes Confeces is operating at the current time. Most of Guararapes Confeces' value examination focuses on studying past and present price action to predict the probability of Guararapes Confeces' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guararapes Confeces' price. Additionally, you may evaluate how the addition of Guararapes Confeces to your portfolios can decrease your overall portfolio volatility.