Guangzhou Baiyunshan (Germany) Price History
GU5 Stock | EUR 2.14 0.04 1.90% |
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangzhou Baiyunshan stands at 2.14, as last reported on the 23rd of December, with the highest price reaching 2.14 and the lowest price hitting 2.14 during the day. Guangzhou Baiyunshan appears to be risky, given 3 months investment horizon. Guangzhou Baiyunshan holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of standard deviation over the last 3 months. By evaluating Guangzhou Baiyunshan's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Guangzhou Baiyunshan's risk adjusted performance of 0.1488, and Market Risk Adjusted Performance of 0.9455 to validate if our risk estimates are consistent with your expectations.
Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guangzhou |
Sharpe Ratio = 0.1587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GU5 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Guangzhou Baiyunshan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Baiyunshan by adding it to a well-diversified portfolio.
Guangzhou Baiyunshan Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Baiyunshan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 2.2 |
Lowest Price | October 14, 2024 | 1.79 |
Guangzhou Baiyunshan December 23, 2024 Stock Price Synopsis
Various analyses of Guangzhou Baiyunshan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Baiyunshan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Baiyunshan Price Rate Of Daily Change | 1.02 | |
Guangzhou Baiyunshan Price Action Indicator | 0.02 |
Guangzhou Baiyunshan December 23, 2024 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Baiyunshan for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.69 with a coefficient of variation of 8.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.1. The company completed dividends distribution on 2022-06-10.Open | High | Low | Close | Volume | ||
12/23/2024 | 2.14 | 2.14 | 2.14 | 2.14 | ||
12/20/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1,335 | |
12/19/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 55.00 | |
12/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 55.00 | |
12/17/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 55.00 | |
12/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 55.00 | |
12/13/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 55.00 | |
12/12/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 55.00 | |
12/11/2024 | 2.12 | 2.18 | 2.12 | 2.18 | 55.00 | |
12/10/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
12/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/06/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
12/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/04/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
12/03/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
12/02/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/27/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/26/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/25/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/22/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
11/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/19/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/15/2024 | 2.10 | 2.12 | 2.10 | 2.12 | 1.00 | |
11/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/13/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
11/12/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
11/11/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
11/08/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
11/07/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
11/06/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/04/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
11/01/2024 | 2.06 | 2.10 | 2.06 | 2.10 | 156.00 | |
10/31/2024 | 2.06 | 2.10 | 2.06 | 2.10 | 156.00 | |
10/30/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 156.00 | |
10/29/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
10/28/2024 | 2.14 | 2.18 | 2.14 | 2.18 | 156.00 | |
10/25/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 156.00 | |
10/24/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
10/23/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 156.00 | |
10/22/2024 | 2.20 | 2.20 | 2.18 | 2.18 | 1.00 | |
10/21/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
10/18/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
10/17/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
10/16/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 156.00 | |
10/15/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
10/14/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
10/11/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/10/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/09/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/08/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
10/07/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
10/04/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
10/03/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
10/02/2024 | 1.90 | 1.90 | 1.88 | 1.88 | 1.00 | |
10/01/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
09/30/2024 | 1.85 | 1.85 | 1.82 | 1.82 | 1.00 |
About Guangzhou Baiyunshan Stock history
Guangzhou Baiyunshan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Baiyunshan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Baiyunshan stock prices may prove useful in developing a viable investing in Guangzhou Baiyunshan
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited engages in the research, development, manufacture, and sale of Chinese patent and Western medicines, chemical raw materials, natural and biological medicines, and chemical raw material intermediates in the Peoples Republic of China and internationally. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was incorporated in 1997 and is based in Guangzhou, China. GUANG BAIY operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25168 people.
Guangzhou Baiyunshan Stock Technical Analysis
Guangzhou Baiyunshan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Guangzhou Baiyunshan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Baiyunshan's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1488 | |||
Jensen Alpha | 0.5549 | |||
Total Risk Alpha | 0.4775 | |||
Sortino Ratio | 0.2183 | |||
Treynor Ratio | 0.9355 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Baiyunshan's price analysis, check to measure Guangzhou Baiyunshan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Baiyunshan is operating at the current time. Most of Guangzhou Baiyunshan's value examination focuses on studying past and present price action to predict the probability of Guangzhou Baiyunshan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Baiyunshan's price. Additionally, you may evaluate how the addition of Guangzhou Baiyunshan to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |