Secured Options Portfolio Fund Price History

GTSOX Fund  USD 13.89  0.15  1.09%   
Below is the normalized historical share price chart for Secured Options Portfolio extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Secured Options stands at 13.89, as last reported on the 1st of March, with the highest price reaching 13.89 and the lowest price hitting 13.89 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Secured Mutual Fund, it is important to understand the factors that can impact its price. Secured Options Portfolio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Secured Options Portfolio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Secured Options' Variance of 1.8, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,024) to confirm the risk estimate we provide.
  
Secured Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTSOX

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Secured Options is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secured Options by adding Secured Options to a well-diversified portfolio.

Secured Options Mutual Fund Price History Chart

There are several ways to analyze Secured Options Portfolio Fund price data. The simplest method is using a basic Secured candlestick price chart, which shows Secured Options price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202415.37
Lowest PriceDecember 18, 202413.66

Secured Options March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Secured Options' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Secured Mutual Fund. It can be used to describe the percentage change in the price of Secured Options from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Secured Mutual Fund.
Secured Options Price Rate Of Daily Change 1.01 
Secured Options Price Action Indicator 0.08 

Secured Options March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Secured Options Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Secured Options intraday prices and daily technical indicators to check the level of noise trading in Secured Options Portfolio Fund and then apply it to test your longer-term investment strategies against Secured.

Secured Mutual Fund Price History Data

The price series of Secured Options for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.71 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.19. The median price for the last 90 days is 13.89. The company completed dividends distribution on 12/13/2019.
OpenHighLowCloseVolume
02/28/2025 13.89  13.89  13.89  13.89  1.00 
02/27/2025 13.74  13.74  13.74  13.74  1.00 
02/26/2025 13.92  13.92  13.92  13.92  1.00 
02/25/2025 13.92  13.92  13.92  13.92  1.00 
02/24/2025 13.93  13.93  13.93  13.93  1.00 
02/21/2025 13.94  13.94  13.94  13.94  1.00 
02/20/2025 13.97  13.97  13.97  13.97  1.00 
02/19/2025 13.96  13.96  13.96  13.96  1.00 
02/18/2025 13.96  13.96  13.96  13.96  1.00 
02/14/2025 13.95  13.95  13.95  13.95  1.00 
02/13/2025 13.96  13.96  13.96  13.96  1.00 
02/12/2025 13.93  13.93  13.93  13.93  1.00 
02/11/2025 13.93  13.93  13.93  13.93  1.00 
02/10/2025 13.92  13.92  13.92  13.92  1.00 
02/07/2025 13.91  13.91  13.91  13.91  1.00 
02/06/2025 13.92  13.92  13.92  13.92  1.00 
02/05/2025 13.91  13.91  13.91  13.91  1.00 
02/04/2025 13.90  13.90  13.90  13.90  1.00 
02/03/2025 13.87  13.87  13.87  13.87  1.00 
01/31/2025 13.89  13.89  13.89  13.89  1.00 
01/30/2025 13.89  13.89  13.89  13.89  1.00 
01/29/2025 13.89  13.89  13.89  13.89  1.00 
01/28/2025 13.89  13.89  13.89  13.89  1.00 
01/27/2025 13.87  13.87  13.87  13.87  1.00 
01/24/2025 13.89  13.89  13.89  13.89  1.00 
01/23/2025 13.89  13.89  13.89  13.89  1.00 
01/22/2025 13.88  13.88  13.88  13.88  1.00 
01/21/2025 13.87  13.87  13.87  13.87  1.00 
01/17/2025 13.86  13.86  13.86  13.86  1.00 
01/16/2025 13.85  13.85  13.85  13.85  1.00 
01/15/2025 13.83  13.83  13.83  13.83  1.00 
01/14/2025 13.73  13.73  13.73  13.73  1.00 
01/13/2025 13.71  13.71  13.71  13.71  1.00 
01/10/2025 13.68  13.68  13.68  13.68  1.00 
01/08/2025 13.79  13.79  13.79  13.79  1.00 
01/07/2025 13.77  13.77  13.77  13.77  1.00 
01/06/2025 13.80  13.80  13.80  13.80  1.00 
01/03/2025 13.77  13.77  13.77  13.77  1.00 
01/02/2025 13.69  13.69  13.69  13.69  1.00 
12/31/2024 13.69  13.69  13.69  13.69  1.00 
12/30/2024 13.69  13.69  13.69  13.69  1.00 
12/27/2024 13.71  13.71  13.71  13.71  1.00 
12/26/2024 13.72  13.72  13.72  13.72  1.00 
12/24/2024 13.72  13.72  13.72  13.72  1.00 
12/23/2024 13.70  13.70  13.70  13.70  1.00 
12/20/2024 13.69  13.69  13.69  13.69  1.00 
12/19/2024 13.70  13.70  13.70  13.70  1.00 
12/18/2024 13.66  13.66  13.66  13.66  1.00 
12/17/2024 13.74  13.74  13.74  13.74  1.00 
12/16/2024 13.74  13.74  13.74  13.74  1.00 
12/13/2024 15.37  15.37  15.37  15.37  1.00 
12/12/2024 15.36  15.36  15.36  15.36  1.00 
12/11/2024 15.36  15.36  15.36  15.36  1.00 
12/10/2024 15.34  15.34  15.34  15.34  1.00 
12/09/2024 15.35  15.35  15.35  15.35  1.00 
12/06/2024 15.35  15.35  15.35  15.35  1.00 
12/05/2024 15.36  15.36  15.36  15.36  1.00 
12/04/2024 15.35  15.35  15.35  15.35  1.00 
12/03/2024 15.32  15.32  15.32  15.32  1.00 
12/02/2024 15.32  15.32  15.32  15.32  1.00 
11/29/2024 15.31  15.31  15.31  15.31  1.00 

About Secured Options Mutual Fund history

Secured Options investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secured is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secured Options Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secured Options stock prices may prove useful in developing a viable investing in Secured Options
Under normal market circumstances, at least 80 percent of the value of the Portfolios total assets will be subject to secured option strategies, which are written covered call andor secured put options on stock index ETFs, stock indices andor individual stocks held by the Portfolio.

Secured Options Mutual Fund Technical Analysis

Secured Options technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Secured Options technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Secured Options trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Secured Options Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Secured Options' price direction in advance. Along with the technical and fundamental analysis of Secured Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secured to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Secured Mutual Fund

Secured Options financial ratios help investors to determine whether Secured Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Secured with respect to the benefits of owning Secured Options security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments