Small Cap Equity Fund Price History

GTSCX Fund  USD 33.94  0.17  0.50%   
Below is the normalized historical share price chart for Small Cap Equity extending back to January 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 33.94, as last reported on the 1st of March, with the highest price reaching 33.94 and the lowest price hitting 33.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Cap Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the fund had a -0.23 % return per unit of risk over the last 3 months. Small Cap Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Cap's Risk Adjusted Performance of (0.12), variance of 1.19, and Coefficient Of Variation of (597.52) to confirm the risk estimate we provide.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTSCX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Small Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding Small Cap to a well-diversified portfolio.

Small Cap Mutual Fund Price History Chart

There are several ways to analyze Small Cap Equity Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202439.63
Lowest PriceFebruary 27, 202533.77

Small Cap March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Cap Price Action Indicator 0.08 
Small Cap Price Rate Of Daily Change 1.01 

Small Cap March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Cap intraday prices and daily technical indicators to check the level of noise trading in Small Cap Equity Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Cap for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6.02 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.56. The median price for the last 90 days is 36.1. The company completed dividends distribution on 6th of October 2021.
OpenHighLowCloseVolume
02/28/2025 33.94  33.94  33.94  33.94  1.00 
02/27/2025 33.77  33.77  33.77  33.77  1.00 
02/26/2025 34.29  34.29  34.29  34.29  1.00 
02/25/2025 34.50  34.50  34.50  34.50  1.00 
02/24/2025 34.49  34.49  34.49  34.49  1.00 
02/21/2025 34.59  34.59  34.59  34.59  1.00 
02/20/2025 35.42  35.42  35.42  35.42  1.00 
02/19/2025 35.92  35.92  35.92  35.92  1.00 
02/18/2025 36.09  36.09  36.09  36.09  1.00 
02/14/2025 36.03  36.03  36.03  36.03  1.00 
02/13/2025 36.10  36.10  36.10  36.10  1.00 
02/12/2025 35.70  35.70  35.70  35.70  1.00 
02/11/2025 36.10  36.10  36.10  36.10  1.00 
02/10/2025 36.14  36.14  36.14  36.14  1.00 
02/07/2025 36.00  36.00  36.00  36.00  1.00 
02/06/2025 36.42  36.42  36.42  36.42  1.00 
02/05/2025 36.47  36.47  36.47  36.47  1.00 
02/04/2025 36.11  36.11  36.11  36.11  1.00 
02/03/2025 35.72  35.72  35.72  35.72  1.00 
01/31/2025 36.39  36.39  36.39  36.39  1.00 
01/30/2025 36.76  36.76  36.76  36.76  1.00 
01/29/2025 36.41  36.41  36.41  36.41  1.00 
01/28/2025 36.61  36.61  36.61  36.61  1.00 
01/27/2025 36.63  36.63  36.63  36.63  1.00 
01/24/2025 36.57  36.57  36.57  36.57  1.00 
01/23/2025 36.57  36.57  36.57  36.57  1.00 
01/22/2025 36.57  36.57  36.57  36.57  1.00 
01/21/2025 36.85  36.85  36.85  36.85  1.00 
01/17/2025 36.18  36.18  36.18  36.18  1.00 
01/16/2025 35.98  35.98  35.98  35.98  1.00 
01/15/2025 35.90  35.90  35.90  35.90  1.00 
01/14/2025 35.25  35.25  35.25  35.25  1.00 
01/13/2025 34.83  34.83  34.83  34.83  1.00 
01/10/2025 34.64  34.64  34.64  34.64  1.00 
01/08/2025 35.48  35.48  35.48  35.48  1.00 
01/07/2025 35.41  35.41  35.41  35.41  1.00 
01/06/2025 35.63  35.63  35.63  35.63  1.00 
01/03/2025 35.60  35.60  35.60  35.60  1.00 
01/02/2025 35.22  35.22  35.22  35.22  1.00 
12/31/2024 35.36  35.36  35.36  35.36  1.00 
12/30/2024 35.32  35.32  35.32  35.32  1.00 
12/27/2024 35.53  35.53  35.53  35.53  1.00 
12/26/2024 35.96  35.96  35.96  35.96  1.00 
12/24/2024 35.71  35.71  35.71  35.71  1.00 
12/23/2024 35.42  35.42  35.42  35.42  1.00 
12/20/2024 35.41  35.41  35.41  35.41  1.00 
12/19/2024 35.21  35.21  35.21  35.21  1.00 
12/18/2024 35.35  35.35  35.35  35.35  1.00 
12/17/2024 36.74  36.74  36.74  36.74  1.00 
12/16/2024 37.18  37.18  37.18  37.18  1.00 
12/13/2024 38.47  38.47  38.47  38.47  1.00 
12/12/2024 38.74  38.74  38.74  38.74  1.00 
12/11/2024 38.93  38.93  38.93  38.93  1.00 
12/10/2024 38.87  38.87  38.87  38.87  1.00 
12/09/2024 38.97  38.97  38.97  38.97  1.00 
12/06/2024 38.99  38.99  38.99  38.99  1.00 
12/05/2024 38.99  38.99  38.99  38.99  1.00 
12/04/2024 39.43  39.43  39.43  39.43  1.00 
12/03/2024 39.38  39.38  39.38  39.38  1.00 
12/02/2024 39.63  39.63  39.63  39.63  1.00 
11/29/2024 39.53  39.53  39.53  39.53  1.00 

About Small Cap Mutual Fund history

Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund normally invests at least 80 percent of the value of its net assets in equity securities, such as common stocks and preferred stocks, of U.S. small cap companies that the Advisor believes are undervalued. Small cap companies include companies with market capitalizations, at the time of purchase, that are within the market capitalization range of any stock in the Russell 2000 Index at its last rebalancing.

Small Cap Mutual Fund Technical Analysis

Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Small Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories