Gotham Total Return Fund Price History

GTRFX Fund  USD 12.78  0.03  0.24%   
Below is the normalized historical share price chart for Gotham Total Return extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotham Total stands at 12.78, as last reported on the 10th of January, with the highest price reaching 12.78 and the lowest price hitting 12.78 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. Gotham Total Return holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Gotham Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gotham Total's Standard Deviation of 1.42, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 2.59 to validate the risk estimate we provide.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTRFX

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gotham Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Total by adding Gotham Total to a well-diversified portfolio.

Gotham Total Mutual Fund Price History Chart

There are several ways to analyze Gotham Total Return Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202414.59
Lowest PriceDecember 19, 202412.62

Gotham Total January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Total Price Action Indicator 0.01 
Gotham Total Price Rate Of Daily Change 1.00 

Gotham Total January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Total intraday prices and daily technical indicators to check the level of noise trading in Gotham Total Return Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

The price series of Gotham Total for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.22 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.15. The median price for the last 90 days is 14.42. The company completed dividends distribution on 12/13/2019.
OpenHighLowCloseVolume
01/10/2025
 12.78  12.78  12.78  12.78 
01/08/2025 12.78  12.78  12.78  12.78  1.00 
01/07/2025 12.75  12.75  12.75  12.75  1.00 
01/06/2025 12.79  12.79  12.79  12.79  1.00 
01/03/2025 12.77  12.77  12.77  12.77  1.00 
01/02/2025 12.67  12.67  12.67  12.67  1.00 
12/31/2024 12.67  12.67  12.67  12.67  1.00 
12/30/2024 12.67  12.67  12.67  12.67  1.00 
12/27/2024 12.78  12.78  12.78  12.78  1.00 
12/26/2024 12.86  12.86  12.86  12.86  1.00 
12/24/2024 12.84  12.84  12.84  12.84  1.00 
12/23/2024 12.76  12.76  12.76  12.76  1.00 
12/20/2024 12.73  12.73  12.73  12.73  1.00 
12/19/2024 12.62  12.62  12.62  12.62  1.00 
12/18/2024 13.86  13.86  13.86  13.86  1.00 
12/17/2024 14.15  14.15  14.15  14.15  1.00 
12/16/2024 14.25  14.25  14.25  14.25  1.00 
12/13/2024 14.30  14.30  14.30  14.30  1.00 
12/12/2024 14.32  14.32  14.32  14.32  1.00 
12/11/2024 14.37  14.37  14.37  14.37  1.00 
12/10/2024 14.35  14.35  14.35  14.35  1.00 
12/09/2024 14.41  14.41  14.41  14.41  1.00 
12/06/2024 14.50  14.50  14.50  14.50  1.00 
12/05/2024 14.53  14.53  14.53  14.53  1.00 
12/04/2024 14.57  14.57  14.57  14.57  1.00 
12/03/2024 14.56  14.56  14.56  14.56  1.00 
12/02/2024 14.59  14.59  14.59  14.59  1.00 
11/29/2024 14.59  14.59  14.59  14.59  1.00 
11/27/2024 14.53  14.53  14.53  14.53  1.00 
11/26/2024 14.57  14.57  14.57  14.57  1.00 
11/25/2024 14.52  14.52  14.52  14.52  1.00 
11/22/2024 14.43  14.43  14.43  14.43  1.00 
11/21/2024 14.36  14.36  14.36  14.36  1.00 
11/20/2024 14.21  14.21  14.21  14.21  1.00 
11/19/2024 14.19  14.19  14.19  14.19  1.00 
11/18/2024 14.23  14.23  14.23  14.23  1.00 
11/15/2024 14.18  14.18  14.18  14.18  1.00 
11/14/2024 14.32  14.32  14.32  14.32  1.00 
11/13/2024 14.41  14.41  14.41  14.41  1.00 
11/12/2024 14.41  14.41  14.41  14.41  1.00 
11/11/2024 14.48  14.48  14.48  14.48  1.00 
11/08/2024 14.44  14.44  14.44  14.44  1.00 
11/07/2024 14.41  14.41  14.41  14.41  1.00 
11/06/2024 14.38  14.38  14.38  14.38  1.00 
11/05/2024 14.10  14.10  14.10  14.10  1.00 
11/04/2024 13.96  13.96  13.96  13.96  1.00 
11/01/2024 13.94  13.94  13.94  13.94  1.00 
10/31/2024 13.88  13.88  13.88  13.88  1.00 
10/30/2024 14.01  14.01  14.01  14.01  1.00 
10/29/2024 14.02  14.02  14.02  14.02  1.00 
10/28/2024 14.03  14.03  14.03  14.03  1.00 
10/25/2024 13.98  13.98  13.98  13.98  1.00 
10/24/2024 14.04  14.04  14.04  14.04  1.00 
10/23/2024 14.03  14.03  14.03  14.03  1.00 
10/22/2024 14.08  14.08  14.08  14.08  1.00 
10/21/2024 14.16  14.16  14.16  14.16  1.00 
10/18/2024 14.26  14.26  14.26  14.26  1.00 
10/17/2024 14.26  14.26  14.26  14.26  1.00 
10/16/2024 14.27  14.27  14.27  14.27  1.00 
10/15/2024 14.19  14.19  14.19  14.19  1.00 
10/14/2024 14.24  14.24  14.24  14.24  1.00 

About Gotham Total Mutual Fund history

Gotham Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Total stock prices may prove useful in developing a viable investing in Gotham Total
The advisor intends to allocate the majority of its assets among mutual funds advised by Gotham . Each of the underlying funds utilize a longshort equity strategy with varying levels of net exposure . The funds allocation to the underlying funds and investments may be rebalanced based on the advisers current assessment of market conditions.

Gotham Total Mutual Fund Technical Analysis

Gotham Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Gotham Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Total's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Total financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Total security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance