Wisdomtree Target Range Etf Price History
GTR Etf | USD 24.82 0.05 0.20% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Target stands at 24.82, as last reported on the 16th of December 2024, with the highest price reaching 24.82 and the lowest price hitting 24.81 during the day. Currently, WisdomTree Target Range is very steady. WisdomTree Target Range shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Target Range, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Target's Downside Deviation of 0.5662, market risk adjusted performance of 0.1123, and Mean Deviation of 0.48 to validate if the risk estimate we provide is consistent with the expected return of 0.0642%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.1044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GTR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average WisdomTree Target is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Target by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 232.4 K |
WisdomTree Target Etf Price History Chart
There are several ways to analyze WisdomTree Target Range Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 25.12 |
Lowest Price | October 31, 2024 | 23.87 |
WisdomTree Target December 16, 2024 Etf Price Synopsis
Various analyses of WisdomTree Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Target Price Daily Balance Of Power | (5.00) | |
WisdomTree Target Price Rate Of Daily Change | 1.00 | |
WisdomTree Target Price Action Indicator | (0.02) |
WisdomTree Target December 16, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Target for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.53 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.38. The median price for the last 90 days is 24.29.Open | High | Low | Close | Volume | ||
12/16/2024 | 24.82 | 24.82 | 24.81 | 24.82 | ||
12/13/2024 | 24.82 | 24.82 | 24.81 | 24.82 | 1,000.00 | |
12/12/2024 | 25.03 | 25.03 | 24.87 | 24.87 | 16,304 | |
12/11/2024 | 25.02 | 25.12 | 24.96 | 25.05 | 5,318 | |
12/10/2024 | 24.97 | 24.97 | 24.84 | 24.84 | 2,876 | |
12/09/2024 | 25.04 | 25.12 | 25.03 | 25.06 | 3,514 | |
12/06/2024 | 25.09 | 25.12 | 24.99 | 25.12 | 4,695 | |
12/05/2024 | 25.12 | 25.12 | 25.01 | 25.08 | 6,500 | |
12/04/2024 | 25.05 | 25.05 | 25.03 | 25.05 | 200.00 | |
12/03/2024 | 24.97 | 24.97 | 24.87 | 24.93 | 6,100 | |
12/02/2024 | 24.86 | 24.97 | 24.86 | 24.95 | 4,800 | |
11/29/2024 | 24.84 | 24.86 | 24.84 | 24.86 | 4,000 | |
11/27/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
11/26/2024 | 24.68 | 24.81 | 24.67 | 24.81 | 2,300 | |
11/25/2024 | 24.98 | 24.98 | 24.72 | 24.72 | 6,600 | |
11/22/2024 | 24.59 | 24.66 | 24.59 | 24.59 | 4,500 | |
11/21/2024 | 24.33 | 24.57 | 24.28 | 24.49 | 1,900 | |
11/20/2024 | 24.18 | 24.35 | 24.18 | 24.32 | 5,000 | |
11/19/2024 | 24.15 | 24.42 | 24.15 | 24.41 | 13,100 | |
11/18/2024 | 24.22 | 24.35 | 24.22 | 24.34 | 6,500 | |
11/15/2024 | 24.32 | 24.32 | 24.14 | 24.14 | 2,800 | |
11/14/2024 | 24.61 | 24.61 | 24.42 | 24.42 | 2,200 | |
11/13/2024 | 24.58 | 24.58 | 24.56 | 24.56 | 2,000 | |
11/12/2024 | 24.78 | 24.78 | 24.52 | 24.60 | 2,400 | |
11/11/2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 | |
11/08/2024 | 24.83 | 24.86 | 24.81 | 24.81 | 3,000 | |
11/07/2024 | 24.79 | 24.89 | 24.77 | 24.82 | 9,900 | |
11/06/2024 | 24.52 | 24.81 | 24.48 | 24.66 | 7,200 | |
11/05/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100.00 | |
11/04/2024 | 23.98 | 23.98 | 23.90 | 23.90 | 900.00 | |
11/01/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 100.00 | |
10/31/2024 | 23.92 | 23.92 | 23.87 | 23.87 | 900.00 | |
10/30/2024 | 24.25 | 24.25 | 24.16 | 24.16 | 300.00 | |
10/29/2024 | 24.25 | 24.26 | 24.25 | 24.26 | 900.00 | |
10/28/2024 | 24.32 | 24.34 | 24.25 | 24.29 | 2,700 | |
10/25/2024 | 24.34 | 24.34 | 24.11 | 24.14 | 2,400 | |
10/24/2024 | 24.19 | 24.21 | 24.07 | 24.21 | 1,700 | |
10/23/2024 | 24.16 | 24.21 | 24.05 | 24.08 | 1,500 | |
10/22/2024 | 24.29 | 24.30 | 24.27 | 24.28 | 5,900 | |
10/21/2024 | 24.45 | 24.45 | 24.25 | 24.34 | 1,700 | |
10/18/2024 | 24.52 | 24.68 | 24.48 | 24.52 | 7,700 | |
10/17/2024 | 24.46 | 24.46 | 24.43 | 24.43 | 200.00 | |
10/16/2024 | 24.39 | 24.44 | 24.37 | 24.44 | 5,400 | |
10/15/2024 | 24.24 | 24.29 | 24.24 | 24.29 | 600.00 | |
10/14/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
10/11/2024 | 24.32 | 24.40 | 24.32 | 24.40 | 2,800 | |
10/10/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 100.00 | |
10/09/2024 | 24.17 | 24.23 | 24.13 | 24.23 | 16,300 | |
10/08/2024 | 24.09 | 24.15 | 24.09 | 24.13 | 1,600 | |
10/07/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
10/04/2024 | 24.18 | 24.22 | 24.18 | 24.22 | 2,700 | |
10/03/2024 | 24.08 | 24.08 | 24.01 | 24.01 | 8,100 | |
10/02/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 200.00 | |
10/01/2024 | 24.03 | 24.11 | 24.03 | 24.05 | 900.00 | |
09/30/2024 | 24.22 | 24.22 | 24.15 | 24.22 | 1,300 | |
09/27/2024 | 24.31 | 24.31 | 24.18 | 24.18 | 1,500 | |
09/26/2024 | 24.28 | 24.28 | 24.18 | 24.25 | 1,100 | |
09/25/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
09/24/2024 | 24.16 | 24.19 | 24.13 | 24.17 | 3,000 | |
09/23/2024 | 24.15 | 24.15 | 24.05 | 24.13 | 2,600 | |
09/20/2024 | 24.06 | 24.16 | 24.06 | 24.10 | 27,400 |
About WisdomTree Target Etf history
WisdomTree Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Target Range will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Target stock prices may prove useful in developing a viable investing in WisdomTree Target
In pursuing its investment objectives, the fund adviser seeks to follow the methodology of the TOPS Global Equity Target RangeTM Index. Wisdomtree Target is traded on NASDAQ Exchange in the United States.
WisdomTree Target Etf Technical Analysis
WisdomTree Target technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
WisdomTree Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Target's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0915 | |||
Jensen Alpha | 0.0082 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Target Range. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of WisdomTree Target Range is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Target's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Target's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Target's market value can be influenced by many factors that don't directly affect WisdomTree Target's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Target's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Target is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Target's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.