Goodyear Tire (Germany) Price History
GTR Stock | EUR 8.47 0.09 1.05% |
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Tire stands at 8.47, as last reported on the 26th of March, with the highest price reaching 8.47 and the lowest price hitting 8.47 during the day. At this point, Goodyear Tire is slightly risky. Goodyear Tire holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goodyear Tire, which you can use to evaluate the volatility of the firm. Please check out Goodyear Tire's Downside Deviation of 2.59, risk adjusted performance of 0.0222, and Market Risk Adjusted Performance of 0.0859 to validate if the risk estimate we provide is consistent with the expected return of 0.0631%.
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodyear |
Sharpe Ratio = 0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GTR | Huge Risk |
Negative Returns |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Goodyear Tire is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Tire by adding it to a well-diversified portfolio.
Goodyear Tire Stock Price History Chart
There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 10.06 |
Lowest Price | February 13, 2025 | 7.83 |
Goodyear Tire March 26, 2025 Stock Price Synopsis
Various analyses of Goodyear Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.Goodyear Tire Price Rate Of Daily Change | 0.99 | |
Goodyear Tire Price Action Indicator | (0.04) |
Goodyear Tire March 26, 2025 Stock Price Analysis
Goodyear Stock Price History Data
The price series of Goodyear Tire for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.23 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.58. The company completed dividends distribution on 2020-01-31.Open | High | Low | Close | Volume | ||
03/26/2025 | 8.47 | 8.47 | 8.47 | 8.47 | ||
03/24/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1,240 | |
03/21/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1,240 | |
03/20/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1,240 | |
03/19/2025 | 8.15 | 8.18 | 8.15 | 8.18 | 1,240 | |
03/18/2025 | 8.36 | 8.36 | 8.25 | 8.25 | 400.00 | |
03/17/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1,500 | |
03/14/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1,500 | |
03/13/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1,500 | |
03/12/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1,500 | |
03/11/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1,500 | |
03/10/2025 | 8.88 | 8.88 | 8.87 | 8.87 | 1,500 | |
03/07/2025 | 8.33 | 8.77 | 8.33 | 8.77 | 1,000.00 | |
03/06/2025 | 8.02 | 8.29 | 8.02 | 8.29 | 250.00 | |
03/05/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1,850 | |
03/04/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1,850 | |
03/03/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1,850 | |
02/28/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1,850 | |
02/27/2025 | 8.88 | 8.88 | 8.87 | 8.87 | 1.00 | |
02/26/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 500.00 | |
02/25/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 500.00 | |
02/24/2025 | 9.47 | 9.70 | 9.47 | 9.70 | 500.00 | |
02/21/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1,100 | |
02/20/2025 | 10.07 | 10.07 | 9.97 | 9.97 | 1,100 | |
02/19/2025 | 9.81 | 10.06 | 9.81 | 10.06 | 375.00 | |
02/18/2025 | 8.88 | 9.84 | 8.88 | 9.84 | 1,294 | |
02/17/2025 | 9.10 | 9.10 | 8.85 | 8.85 | 457.00 | |
02/14/2025 | 8.11 | 9.43 | 8.11 | 9.28 | 8,725 | |
02/13/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1,375 | |
02/12/2025 | 7.89 | 7.91 | 7.87 | 7.87 | 1,375 | |
02/11/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 120.00 | |
02/10/2025 | 8.07 | 8.07 | 8.04 | 8.04 | 120.00 | |
02/07/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 20.00 | |
02/06/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 20.00 | |
02/05/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 20.00 | |
02/04/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 20.00 | |
02/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 20.00 | |
01/31/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 20.00 | |
01/30/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 20.00 | |
01/29/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 20.00 | |
01/28/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 20.00 | |
01/27/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 20.00 | |
01/24/2025 | 8.79 | 8.87 | 8.79 | 8.87 | 20.00 | |
01/23/2025 | 8.88 | 8.88 | 8.78 | 8.78 | 30.00 | |
01/22/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 209.00 | |
01/21/2025 | 8.98 | 8.98 | 8.94 | 8.94 | 209.00 | |
01/20/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 800.00 | |
01/17/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 800.00 | |
01/16/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 800.00 | |
01/15/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 800.00 | |
01/14/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 800.00 | |
01/13/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 800.00 | |
01/10/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 800.00 | |
01/09/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 800.00 | |
01/08/2025 | 8.51 | 8.51 | 8.46 | 8.46 | 800.00 | |
01/07/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 2,000 | |
01/06/2025 | 8.48 | 8.65 | 8.48 | 8.65 | 2,000 | |
01/03/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 540.00 | |
01/02/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 540.00 | |
12/30/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 101.00 | |
12/27/2024 | 8.60 | 8.60 | 8.47 | 8.47 | 101.00 |
About Goodyear Tire Stock history
Goodyear Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Tire stock prices may prove useful in developing a viable investing in Goodyear Tire
The Goodyear Tire Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. The Goodyear Tire Rubber Company was founded in 1898 and is headquartered in Akron, Ohio. GOODYEAR TIRE operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 64000 people.
Goodyear Tire Stock Technical Analysis
Goodyear Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Goodyear Tire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodyear Tire's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0222 | |||
Jensen Alpha | 0.0511 | |||
Total Risk Alpha | 0.0408 | |||
Sortino Ratio | 0.0194 | |||
Treynor Ratio | 0.0759 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goodyear Stock analysis
When running Goodyear Tire's price analysis, check to measure Goodyear Tire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodyear Tire is operating at the current time. Most of Goodyear Tire's value examination focuses on studying past and present price action to predict the probability of Goodyear Tire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodyear Tire's price. Additionally, you may evaluate how the addition of Goodyear Tire to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |