Invesco Total Return Etf Price History

GTO Etf  USD 46.80  0.20  0.43%   
Below is the normalized historical share price chart for Invesco Total Return extending back to February 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Total stands at 46.80, as last reported on the 29th of March, with the highest price reaching 46.84 and the lowest price hitting 46.72 during the day.
3 y Volatility
8.27
200 Day MA
47.1528
1 y Volatility
5.71
50 Day MA
46.7831
Inception Date
2016-02-10
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco Total Return holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Total Return, which you can use to evaluate the volatility of the entity. Please check out Invesco Total's Risk Adjusted Performance of 0.0742, downside deviation of 0.2384, and Market Risk Adjusted Performance of 0.3932 to validate if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTO

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Invesco Total is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
176.7 K

Invesco Total Etf Price History Chart

There are several ways to analyze Invesco Total Return Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202547.18
Lowest PriceJanuary 13, 202545.38

Invesco Total March 29, 2025 Etf Price Synopsis

Various analyses of Invesco Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Total Price Rate Of Daily Change 1.00 
Invesco Total Price Action Indicator 0.12 
Invesco Total Accumulation Distribution 432.65 
Invesco Total Price Daily Balance Of Power 1.67 

Invesco Total March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Total Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Total intraday prices and daily technical indicators to check the level of noise trading in Invesco Total Return Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Total for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.8 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.33. The median price for the last 90 days is 46.3. The company completed dividends distribution on 20th of July 2020.
OpenHighLowCloseVolume
03/28/2025 46.78  46.84  46.72  46.80  168,879 
03/27/2025 46.64  46.64  46.56  46.60  153,115 
03/26/2025 46.69  46.70  46.63  46.63  116,345 
03/25/2025 46.74  46.79  46.70  46.75  115,399 
03/24/2025 46.86  46.86  46.72  46.74  141,536 
03/21/2025 46.97  46.97  46.86  46.88  128,177 
03/20/2025 47.06  47.14  46.91  46.93  306,472 
03/19/2025 46.73  46.94  46.72  46.91  297,449 
03/18/2025 46.69  46.83  46.68  46.78  383,275 
03/17/2025 46.77  46.82  46.70  46.73  139,559 
03/14/2025 46.72  46.73  46.67  46.68  153,252 
03/13/2025 46.64  46.73  46.56  46.73  210,036 
03/12/2025 46.75  46.76  46.66  46.68  128,055 
03/11/2025 46.88  46.97  46.76  46.78  199,546 
03/10/2025 46.94  47.01  46.89  46.91  336,140 
03/07/2025 46.97  46.97  46.76  46.83  116,382 
03/06/2025 46.88  46.92  46.74  46.85  177,174 
03/05/2025 47.10  47.10  46.90  46.90  158,507 
03/04/2025 47.21  47.23  47.02  47.03  211,258 
03/03/2025 46.98  47.18  46.98  47.18  213,450 
02/28/2025 47.06  47.10  46.94  47.10  319,425 
02/27/2025 46.89  46.94  46.88  46.94  248,636 
02/26/2025 46.90  46.99  46.86  46.98  219,806 
02/25/2025 46.82  46.88  46.78  46.87  123,623 
02/24/2025 46.58  46.64  46.54  46.63  140,836 
02/21/2025 46.49  46.62  46.44  46.54  173,553 
02/20/2025 46.39  46.42  46.37  46.40  142,161 
02/19/2025 46.26  46.36  46.24  46.33  140,743 
02/18/2025 46.42  46.42  46.29  46.30  166,941 
02/14/2025 46.43  46.52  46.42  46.44  183,969 
02/13/2025 46.17  46.29  46.16  46.26  315,082 
02/12/2025 46.00  46.05  45.94  46.03  145,323 
02/11/2025 46.27  46.27  46.21  46.24  278,638 
02/10/2025 46.36  46.39  46.30  46.34  998,865 
02/07/2025 46.34  46.37  46.28  46.30  170,329 
02/06/2025 46.48  46.51  46.40  46.47  209,553 
02/05/2025 46.43  46.53  46.40  46.45  182,335 
02/04/2025 46.13  46.27  46.10  46.24  143,246 
02/03/2025 46.20  46.31  46.13  46.17  223,002 
01/31/2025 46.24  46.29  46.10  46.16  119,463 
01/30/2025 46.24  46.28  46.19  46.22  126,515 
01/29/2025 46.28  46.28  46.06  46.16  150,569 
01/28/2025 46.13  46.21  46.10  46.21  166,392 
01/27/2025 46.15  46.21  46.09  46.20  283,737 
01/24/2025 45.93  46.01  45.89  45.99  210,737 
01/23/2025 45.87  45.94  45.86  45.93  179,288 
01/22/2025 46.06  46.07  45.96  46.00  173,605 
01/21/2025 46.02  46.07  45.98  46.04  200,808 
01/17/2025 45.95  45.98  45.88  45.89  267,444 
01/16/2025 45.78  45.95  45.74  45.88  214,260 
01/15/2025 45.76  45.79  45.70  45.76  235,072 
01/14/2025 45.40  45.41  45.34  45.40  137,778 
01/13/2025 45.40  45.42  45.33  45.38  123,815 
01/10/2025 45.62  45.62  45.42  45.45  229,177 
01/08/2025 45.59  45.70  45.58  45.68  116,780 
01/07/2025 45.78  45.81  45.64  45.67  255,253 
01/06/2025 45.83  45.88  45.79  45.81  139,189 
01/03/2025 45.95  45.96  45.84  45.84  123,475 
01/02/2025 45.97  46.01  45.83  45.91  177,250 
12/31/2024 46.00  46.02  45.85  45.87  203,687 
12/30/2024 45.92  45.96  45.91  45.94  179,168 

About Invesco Total Etf history

Invesco Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Total stock prices may prove useful in developing a viable investing in Invesco Total

Invesco Total Etf Technical Analysis

Invesco Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Invesco Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Total's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Total Return offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Total Return Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Total Return Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Total Return. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Invesco Total Return is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Total's value that differs from its market value or its book value, called intrinsic value, which is Invesco Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Total's market value can be influenced by many factors that don't directly affect Invesco Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.