GTL (India) Price History

GTL Stock   8.39  0.29  3.34%   
Below is the normalized historical share price chart for GTL Limited extending back to April 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GTL stands at 8.39, as last reported on the 27th of March, with the highest price reaching 8.76 and the lowest price hitting 8.35 during the day.
200 Day MA
12.4147
50 Day MA
9.831
Beta
0.822
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GTL Stock, it is important to understand the factors that can impact its price. GTL Limited holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. GTL Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GTL's Risk Adjusted Performance of (0.18), market risk adjusted performance of (1.94), and Coefficient Of Variation of (440.93) to validate the risk estimate we provide.
  
At present, GTL's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . GTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTL

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average GTL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GTL by adding GTL to a well-diversified portfolio.
Book Value
(381.37)
Enterprise Value
57.6 B
Enterprise Value Ebitda
32.1595
Price Sales
0.5286
Shares Float
128 M

GTL Stock Price History Chart

There are several ways to analyze GTL Stock price data. The simplest method is using a basic GTL candlestick price chart, which shows GTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202512.72
Lowest PriceMarch 3, 20258.13

GTL March 27, 2025 Stock Price Synopsis

Various analyses of GTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GTL Stock. It can be used to describe the percentage change in the price of GTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GTL Stock.
GTL Price Daily Balance Of Power(0.71)
GTL Price Action Indicator(0.31)
GTL Price Rate Of Daily Change 0.97 

GTL March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GTL intraday prices and daily technical indicators to check the level of noise trading in GTL Stock and then apply it to test your longer-term investment strategies against GTL.

GTL Stock Price History Data

The price series of GTL for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.89 with a coefficient of variation of 14.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.39. The median price for the last 90 days is 10.78. The company completed dividends distribution on 2011-10-07.
OpenHighLowCloseVolume
03/27/2025
 8.69  8.76  8.35  8.39 
03/26/2025 8.69  8.76  8.35  8.39  575,868 
03/25/2025 9.08  9.12  8.66  8.68  649,794 
03/24/2025 9.01  9.25  8.95  9.06  586,153 
03/21/2025 8.64  9.08  8.58  8.88  1,212,129 
03/20/2025 8.79  8.84  8.57  8.64  656,746 
03/19/2025 8.25  8.84  8.25  8.71  865,468 
03/18/2025 8.22  8.22  8.22  8.22  526,850 
03/17/2025 8.35  8.42  8.19  8.22  253,721 
03/13/2025 8.41  8.56  8.28  8.33  450,340 
03/12/2025 8.55  8.80  8.40  8.48  400,551 
03/11/2025 8.60  8.68  8.50  8.60  581,625 
03/10/2025 9.26  9.32  8.70  8.73  569,258 
03/07/2025 9.08  9.47  9.07  9.33  531,801 
03/06/2025 9.09  9.25  9.05  9.19  514,418 
03/05/2025 8.37  8.91  8.36  8.87  539,713 
03/04/2025 8.13  8.45  8.06  8.37  359,655 
03/03/2025 8.55  8.79  7.95  8.13  556,062 
02/28/2025 8.99  8.99  8.36  8.52  592,101 
02/27/2025 9.19  9.19  8.82  8.91  311,495 
02/25/2025 9.33  9.54  9.03  9.07  292,850 
02/24/2025 9.35  9.35  9.02  9.19  332,676 
02/21/2025 9.47  9.88  9.32  9.38  451,285 
02/20/2025 9.05  9.62  9.05  9.47  422,437 
02/19/2025 8.88  9.48  8.85  9.24  444,140 
02/18/2025 9.25  9.36  8.70  8.85  528,030 
02/17/2025 9.31  9.78  9.15  9.25  539,160 
02/14/2025 10.09  10.12  9.30  9.38  562,199 
02/13/2025 10.02  10.12  9.93  9.97  267,608 
02/12/2025 10.20  10.28  9.64  10.02  444,499 
02/11/2025 10.65  10.65  9.95  10.08  391,831 
02/10/2025 10.90  10.95  10.42  10.51  360,427 
02/07/2025 10.83  10.90  10.71  10.78  264,864 
02/06/2025 10.99  11.10  10.79  10.83  495,491 
02/05/2025 11.02  11.21  10.69  11.02  1,083,742 
02/04/2025 11.17  11.27  11.06  11.12  342,060 
02/03/2025 11.11  11.27  10.94  11.06  452,527 
01/31/2025 11.37  11.48  10.82  11.16  390,286 
01/30/2025 11.31  11.59  11.03  11.10  462,886 
01/29/2025 10.75  11.13  10.75  11.02  337,695 
01/28/2025 10.75  11.11  10.30  10.70  610,481 
01/27/2025 11.01  11.32  10.66  10.78  539,578 
01/24/2025 11.31  11.44  11.12  11.18  459,548 
01/23/2025 11.54  11.54  11.16  11.31  233,757 
01/22/2025 11.60  11.70  11.12  11.36  505,364 
01/21/2025 11.94  12.06  11.54  11.67  700,097 
01/20/2025 11.70  11.94  11.51  11.75  863,455 
01/17/2025 11.60  11.74  11.25  11.53  489,393 
01/16/2025 11.45  11.60  11.26  11.49  464,760 
01/15/2025 11.50  11.73  11.15  11.26  728,870 
01/14/2025 10.95  11.49  10.81  11.33  781,544 
01/13/2025 11.37  11.45  10.66  10.78  982,377 
01/10/2025 11.84  11.89  11.30  11.37  578,768 
01/09/2025 11.91  12.12  11.70  11.78  676,308 
01/08/2025 12.17  12.21  11.79  11.94  878,582 
01/07/2025 11.98  12.30  11.98  12.19  469,345 
01/06/2025 12.45  12.59  11.87  11.96  1,153,344 
01/03/2025 12.78  12.83  12.51  12.64  695,828 
01/02/2025 12.84  12.85  12.70  12.72  723,465 
12/31/2024 12.04  12.44  11.91  12.32  991,004 
12/30/2024 12.19  12.30  12.00  12.04  672,006 

About GTL Stock history

GTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GTL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GTL stock prices may prove useful in developing a viable investing in GTL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.9 M150 M
Net Loss-16.4 B-15.5 B

GTL Stock Technical Analysis

GTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GTL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GTL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

GTL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GTL's price direction in advance. Along with the technical and fundamental analysis of GTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GTL Stock analysis

When running GTL's price analysis, check to measure GTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GTL is operating at the current time. Most of GTL's value examination focuses on studying past and present price action to predict the probability of GTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GTL's price. Additionally, you may evaluate how the addition of GTL to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.