Global Tech Industries Stock Price History
| GTII Stock | USD 0.11 0.01 10.00% |
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Tech stands at 0.11, as last reported on the 30th of March, with the highest price reaching 0.11 and the lowest price hitting 0.07 during the day. Global Tech is out of control given 3 months investment horizon. Global Tech Industries holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 11.15% are justified by taking the suggested risk. Use Global Tech Industries Downside Deviation of 33.22, market risk adjusted performance of 1.22, and Risk Adjusted Performance of 0.1943 to evaluate company specific risk that cannot be diversified away.
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.2284
| Best Portfolio | Best Equity | GTII | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 48.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Global Tech is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Tech by adding it to a well-diversified portfolio.
Global Tech Pink Sheet Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 0.19 |
| Lowest Price | December 31, 2024 | 0.011 |
Global Tech March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Global Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.| Global Tech Price Action Indicator | 0.02 | |
| Global Tech Price Daily Balance Of Power | 0.25 | |
| Global Tech Price Rate Of Daily Change | 1.10 |
Global Tech March 30, 2025 Pink Sheet Price Analysis
Global Pink Sheet Price History Data
The price series of Global Tech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.18 with a coefficient of variation of 74.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.04. The company completed 10:1 stock split on 10th of May 2016.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.08 | 0.11 | 0.07 | 0.11 | ||
| 03/28/2025 | 0.08 | 0.11 | 0.07 | 0.11 | 2,473 | |
| 03/27/2025 | 0.19 | 0.19 | 0.10 | 0.10 | 15,999 | |
| 03/26/2025 | 0.07 | 0.16 | 0.07 | 0.16 | 25,613 | |
| 03/25/2025 | 0.1 | 0.15 | 0.1 | 0.15 | 1,712 | |
| 03/24/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 703.00 | |
| 03/21/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 950.00 | |
| 03/20/2025 | 0.09 | 0.18 | 0.09 | 0.15 | 4,718 | |
| 03/19/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 40,000 | |
| 03/18/2025 | 0.19 | 0.19 | 0.15 | 0.15 | 4,450 | |
| 03/17/2025 | 0.09 | 0.19 | 0.09 | 0.19 | 1,350 | |
| 03/14/2025 | 0.08 | 0.19 | 0.08 | 0.09 | 26,300 | |
| 03/13/2025 | 0.19 | 0.19 | 0.08 | 0.08 | 1,292 | |
| 03/12/2025 | 0.08 | 0.19 | 0.08 | 0.19 | 20,300 | |
| 03/11/2025 | 0.12 | 0.19 | 0.09 | 0.16 | 5,300 | |
| 03/10/2025 | 0.19 | 0.19 | 0.11 | 0.19 | 6,095 | |
| 03/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,631 | |
| 03/06/2025 | 0.12 | 0.17 | 0.10 | 0.12 | 70,180 | |
| 03/05/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 45,490 | |
| 03/04/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 45,253 | |
| 03/03/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 46,991 | |
| 02/28/2025 | 0.05 | 0.12 | 0.04 | 0.12 | 56,500 | |
| 02/27/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,900 | |
| 02/26/2025 | 0.04 | 0.1 | 0.04 | 0.09 | 40,900 | |
| 02/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,494 | |
| 02/24/2025 | 0.06 | 0.1 | 0.06 | 0.1 | 1,400 | |
| 02/21/2025 | 0.03 | 0.1 | 0.03 | 0.1 | 3,484 | |
| 02/20/2025 | 0.02 | 0.1 | 0.02 | 0.1 | 189,400 | |
| 02/19/2025 | 0.05 | 0.1 | 0.05 | 0.1 | 23,900 | |
| 02/18/2025 | 0.06 | 0.1 | 0.03 | 0.06 | 45,500 | |
| 02/14/2025 | 0.06 | 0.06 | 0.03 | 0.06 | 16,226 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 240.00 | |
| 02/12/2025 | 0.01 | 0.06 | 0.01 | 0.04 | 18,500 | |
| 02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 46.00 | |
| 02/10/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 30,200 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 02/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 37,200 | |
| 02/05/2025 | 0.02 | 0.04 | 0.02 | 0.02 | 5,700 | |
| 02/04/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 37,400 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 01/31/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 9,400 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 01/29/2025 | 0.0001 | 0.06 | 0.0001 | 0.04 | 15,500 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/27/2025 | 0.01 | 0.04 | 0.01 | 0.04 | 13,200 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/22/2025 | 0.0001 | 0.05 | 0.0001 | 0.04 | 45,300 | |
| 01/21/2025 | 0.03 | 0.05 | 0.02 | 0.02 | 1,600 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 800.00 | |
| 01/16/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 9,900 | |
| 01/15/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 15,200 | |
| 01/14/2025 | 0.03 | 0.06 | 0.01 | 0.02 | 63,174 | |
| 01/13/2025 | 0.06 | 0.06 | 0.03 | 0.03 | 16,883 | |
| 01/10/2025 | 0.03 | 0.06 | 0.03 | 0.06 | 38,100 | |
| 01/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,600 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,500 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 78,700 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 57,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,900 | |
| 12/31/2024 | 0.02 | 0.02 | 0.0007 | 0.01 | 189,100 |
About Global Tech Pink Sheet history
Global Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Tech Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Tech stock prices may prove useful in developing a viable investing in Global Tech
Global Tech Industries Group, Inc. operates an online cryptocurrency trading platform in the United States. Global Tech Industries Group, Inc. was incorporated in 1980 and is based in New York, New York. Global Tech operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 2 people.
Global Tech Pink Sheet Technical Analysis
Global Tech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Global Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Tech's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1943 | |||
| Jensen Alpha | 10.92 | |||
| Total Risk Alpha | 13.51 | |||
| Sortino Ratio | 0.3165 | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Pink Sheet analysis
When running Global Tech's price analysis, check to measure Global Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Tech is operating at the current time. Most of Global Tech's value examination focuses on studying past and present price action to predict the probability of Global Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Tech's price. Additionally, you may evaluate how the addition of Global Tech to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |