Gratifii (Australia) Price History

GTI Stock   0.1  0  1.05%   
Below is the normalized historical share price chart for Gratifii extending back to July 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gratifii stands at 0.1, as last reported on the 25th of March, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0911
50 Day MA
0.105
Beta
(0.08)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gratifii Stock, it is important to understand the factors that can impact its price. Gratifii appears to be out of control, given 3 months investment horizon. Gratifii holds Efficiency (Sharpe) Ratio of 0.0533, which attests that the entity had a 0.0533 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gratifii, which you can use to evaluate the volatility of the firm. Please utilize Gratifii's market risk adjusted performance of (0.17), and Risk Adjusted Performance of 0.0302 to validate if our risk estimates are consistent with your expectations.
  
At this time, Gratifii's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.8 B in 2025, whereas Stock Based Compensation is likely to drop slightly above 143.8 K in 2025. . Gratifii Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Gratifii is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gratifii by adding it to a well-diversified portfolio.
Price Book
3.5401
Enterprise Value Ebitda
(12.58)
Price Sales
0.8395
Shares Float
206.4 M
Wall Street Target Price
0.23

Gratifii Stock Price History Chart

There are several ways to analyze Gratifii Stock price data. The simplest method is using a basic Gratifii candlestick price chart, which shows Gratifii price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20250.12
Lowest PriceDecember 27, 20240.088

Gratifii March 25, 2025 Stock Price Synopsis

Various analyses of Gratifii's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gratifii Stock. It can be used to describe the percentage change in the price of Gratifii from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gratifii Stock.
Gratifii Price Daily Balance Of Power 0.20 
Gratifii Accumulation Distribution 5,583 
Gratifii Price Rate Of Daily Change 1.01 

Gratifii March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gratifii Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gratifii intraday prices and daily technical indicators to check the level of noise trading in Gratifii Stock and then apply it to test your longer-term investment strategies against Gratifii.

Gratifii Stock Price History Data

The price series of Gratifii for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.03 with a coefficient of variation of 8.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed 1:15 stock split on 27th of November 2024.
OpenHighLowCloseVolume
03/24/2025 0.09  0.1  0.09  0.1  107,200 
03/21/2025 0.1  0.1  0.09  0.1  218,225 
03/20/2025 0.1  0.1  0.1  0.1  1.00 
03/19/2025 0.10  0.10  0.1  0.1  396,586 
03/18/2025 0.10  0.10  0.10  0.10  400,000 
03/17/2025 0.11  0.11  0.10  0.10  986.00 
03/14/2025 0.11  0.11  0.11  0.11  55,555 
03/13/2025 0.11  0.11  0.11  0.11  1.00 
03/12/2025 0.11  0.11  0.11  0.11  1.00 
03/11/2025 0.11  0.11  0.11  0.11  9,745,433 
03/10/2025 0.11  0.12  0.11  0.12  238,638 
03/07/2025 0.12  0.12  0.11  0.11  52,806 
03/06/2025 0.12  0.12  0.12  0.12  110,161 
03/05/2025 0.12  0.12  0.11  0.11  530,372 
03/04/2025 0.12  0.12  0.12  0.12  365,075 
03/03/2025 0.12  0.12  0.12  0.12  2,323,074 
02/28/2025 0.12  0.12  0.12  0.12  3,446,275 
02/27/2025 0.10  0.11  0.10  0.11  779,524 
02/26/2025 0.10  0.10  0.10  0.10  146,266 
02/25/2025 0.11  0.11  0.10  0.10  219,500 
02/24/2025 0.10  0.10  0.10  0.10  73,660 
02/21/2025 0.11  0.11  0.10  0.10  607,696 
02/20/2025 0.11  0.11  0.11  0.11  404,903 
02/19/2025 0.1  0.1  0.1  0.1  1.00 
02/18/2025 0.1  0.1  0.1  0.1  1.00 
02/17/2025 0.10  0.11  0.1  0.1  1,318,787 
02/14/2025 0.11  0.11  0.10  0.10  937,414 
02/13/2025 0.11  0.11  0.11  0.11  819,911 
02/12/2025 0.12  0.12  0.11  0.11  303,625 
02/11/2025 0.11  0.11  0.11  0.11  374,440 
02/10/2025 0.12  0.12  0.11  0.11  691,377 
02/07/2025 0.11  0.11  0.11  0.11  570,833 
02/06/2025 0.11  0.12  0.11  0.12  725,363 
02/05/2025 0.10  0.11  0.1  0.11  617,593 
02/04/2025 0.11  0.11  0.10  0.11  227,209 
02/03/2025 0.10  0.11  0.10  0.11  100,257 
01/31/2025 0.11  0.12  0.10  0.10  506,974 
01/30/2025 0.11  0.11  0.11  0.11  9,000 
01/29/2025 0.10  0.11  0.10  0.10  1,546,666 
01/28/2025 0.11  0.11  0.10  0.10  85,833 
01/24/2025 0.11  0.11  0.11  0.11  80,000 
01/23/2025 0.11  0.11  0.10  0.10  1,023,509 
01/22/2025 0.11  0.11  0.11  0.11  94,043 
01/21/2025 0.11  0.11  0.11  0.11  684,777 
01/20/2025 0.11  0.11  0.11  0.11  97,958 
01/17/2025 0.10  0.11  0.10  0.11  219,632 
01/16/2025 0.1  0.1  0.1  0.1  480,918 
01/15/2025 0.09  0.09  0.09  0.09  202,004 
01/14/2025 0.09  0.09  0.09  0.09  13,628 
01/13/2025 0.10  0.10  0.1  0.1  412,603 
01/10/2025 0.1  0.10  0.1  0.10  73,073 
01/09/2025 0.10  0.10  0.10  0.10  1.00 
01/08/2025 0.10  0.10  0.09  0.10  372,752 
01/07/2025 0.1  0.1  0.1  0.1  156,444 
01/06/2025 0.09  0.09  0.09  0.09  1.00 
01/03/2025 0.09  0.09  0.09  0.09  1.00 
01/02/2025 0.09  0.09  0.09  0.09  36,573 
12/31/2024 0.09  0.09  0.09  0.09  53,960 
12/30/2024 0.09  0.09  0.09  0.09  1.00 
12/27/2024 0.09  0.09  0.09  0.09  6,666 
12/24/2024 0.09  0.09  0.09  0.09  18.00 

About Gratifii Stock history

Gratifii investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gratifii is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gratifii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gratifii stock prices may prove useful in developing a viable investing in Gratifii
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.8 B
Net Loss-4.4 M-4.6 M

Gratifii Stock Technical Analysis

Gratifii technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gratifii technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gratifii trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Gratifii Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gratifii's price direction in advance. Along with the technical and fundamental analysis of Gratifii Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gratifii to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gratifii Stock Analysis

When running Gratifii's price analysis, check to measure Gratifii's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gratifii is operating at the current time. Most of Gratifii's value examination focuses on studying past and present price action to predict the probability of Gratifii's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gratifii's price. Additionally, you may evaluate how the addition of Gratifii to your portfolios can decrease your overall portfolio volatility.