Global Telecom (Egypt) Price History
| GTHE Stock | 4.90 0.00 0.00% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Telecom stands at 4.90, as last reported on the 14th of December 2024, with the highest price reaching 4.90 and the lowest price hitting 4.90 during the day. We have found three technical indicators for Global Telecom Holding, which you can use to evaluate the volatility of the firm.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GTHE |
Based on monthly moving average Global Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Telecom by adding Global Telecom to a well-diversified portfolio.
Global Telecom Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 4.9 |
| Lowest Price | September 2, 2024 | 4.9 |
Global Telecom December 14, 2024 Stock Price Synopsis
Various analyses of Global Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Telecom Price Rate Of Daily Change | 1.00 |
Global Telecom December 14, 2024 Stock Price Analysis
Global Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 4.90 | 4.90 | 4.90 | 4.90 | ||
| 12/12/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/11/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/10/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/09/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/05/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/03/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/02/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/28/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/27/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/26/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/25/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/21/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/20/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/19/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/18/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/14/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/13/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/12/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/11/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/07/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/06/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/05/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/31/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/30/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/29/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/28/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/24/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/23/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/22/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/21/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/17/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/16/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/15/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/14/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/10/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/09/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/08/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/07/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/03/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/02/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 10/01/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/30/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/26/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/25/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/24/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/23/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/19/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/18/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/17/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/16/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/12/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/11/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/10/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/09/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/05/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/03/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/02/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Complementary Tools for Global Stock analysis
When running Global Telecom's price analysis, check to measure Global Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Telecom is operating at the current time. Most of Global Telecom's value examination focuses on studying past and present price action to predict the probability of Global Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Telecom's price. Additionally, you may evaluate how the addition of Global Telecom to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |