Invesco Global Health Fund Price History

GTHCX Fund  USD 17.62  0.11  0.62%   
Below is the normalized historical share price chart for Invesco Global Health extending back to July 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 17.62, as last reported on the 21st of January, with the highest price reaching 17.62 and the lowest price hitting 17.62 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Global Health holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Invesco Global Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Global's Market Risk Adjusted Performance of (0.66), standard deviation of 1.43, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTHCX

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding Invesco Global to a well-diversified portfolio.

Invesco Global Mutual Fund Price History Chart

There are several ways to analyze Invesco Global Health Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202420.79
Lowest PriceDecember 19, 202417.01

Invesco Global January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Global Price Action Indicator(0.05)
Invesco Global Price Rate Of Daily Change 0.99 

Invesco Global January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Global Health Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Global intraday prices and daily technical indicators to check the level of noise trading in Invesco Global Health Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Global for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.15 with a coefficient of variation of 7.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.28. The median price for the last 90 days is 19.96. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/21/2025
 17.62  17.62  17.62  17.62 
01/17/2025 17.62  17.62  17.62  17.62  1.00 
01/16/2025 17.73  17.73  17.73  17.73  1.00 
01/15/2025 17.67  17.67  17.67  17.67  1.00 
01/14/2025 17.45  17.45  17.45  17.45  1.00 
01/13/2025 17.64  17.64  17.64  17.64  1.00 
01/10/2025 17.52  17.52  17.52  17.52  1.00 
01/08/2025 17.61  17.61  17.61  17.61  1.00 
01/07/2025 17.43  17.43  17.43  17.43  1.00 
01/06/2025 17.35  17.35  17.35  17.35  1.00 
01/03/2025 17.31  17.31  17.31  17.31  1.00 
01/02/2025 17.14  17.14  17.14  17.14  1.00 
12/31/2024 17.11  17.11  17.11  17.11  1.00 
12/30/2024 17.12  17.12  17.12  17.12  1.00 
12/27/2024 17.31  17.31  17.31  17.31  1.00 
12/26/2024 17.44  17.44  17.44  17.44  1.00 
12/24/2024 17.40  17.40  17.40  17.40  1.00 
12/23/2024 17.32  17.32  17.32  17.32  1.00 
12/20/2024 17.18  17.18  17.18  17.18  1.00 
12/19/2024 17.01  17.01  17.01  17.01  1.00 
12/18/2024 17.15  17.15  17.15  17.15  1.00 
12/17/2024 17.58  17.58  17.58  17.58  1.00 
12/16/2024 17.61  17.61  17.61  17.61  1.00 
12/13/2024 19.49  19.49  19.49  19.49  1.00 
12/12/2024 19.51  19.51  19.51  19.51  1.00 
12/11/2024 19.74  19.74  19.74  19.74  1.00 
12/10/2024 19.83  19.83  19.83  19.83  1.00 
12/09/2024 19.88  19.88  19.88  19.88  1.00 
12/06/2024 19.96  19.96  19.96  19.96  1.00 
12/05/2024 19.98  19.98  19.98  19.98  1.00 
12/04/2024 20.24  20.24  20.24  20.24  1.00 
12/03/2024 20.15  20.15  20.15  20.15  1.00 
12/02/2024 20.19  20.19  20.19  20.19  1.00 
11/29/2024 20.24  20.24  20.24  20.24  1.00 
11/27/2024 20.20  20.20  20.20  20.20  1.00 
11/26/2024 20.15  20.15  20.15  20.15  1.00 
11/25/2024 19.97  19.97  19.97  19.97  1.00 
11/22/2024 19.86  19.86  19.86  19.86  1.00 
11/21/2024 19.85  19.85  19.85  19.85  1.00 
11/20/2024 19.75  19.75  19.75  19.75  1.00 
11/19/2024 19.55  19.55  19.55  19.55  1.00 
11/18/2024 19.50  19.50  19.50  19.50  1.00 
11/15/2024 19.48  19.48  19.48  19.48  1.00 
11/14/2024 19.97  19.97  19.97  19.97  1.00 
11/13/2024 20.32  20.32  20.32  20.32  1.00 
11/12/2024 20.36  20.36  20.36  20.36  1.00 
11/11/2024 20.63  20.63  20.63  20.63  1.00 
11/08/2024 20.72  20.72  20.72  20.72  1.00 
11/07/2024 20.47  20.47  20.47  20.47  1.00 
11/06/2024 20.30  20.30  20.30  20.30  1.00 
11/05/2024 20.29  20.29  20.29  20.29  1.00 
11/04/2024 20.13  20.13  20.13  20.13  1.00 
11/01/2024 20.17  20.17  20.17  20.17  1.00 
10/31/2024 20.03  20.03  20.03  20.03  1.00 
10/30/2024 20.26  20.26  20.26  20.26  1.00 
10/29/2024 20.35  20.35  20.35  20.35  1.00 
10/28/2024 20.27  20.27  20.27  20.27  1.00 
10/25/2024 20.23  20.23  20.23  20.23  1.00 
10/24/2024 20.36  20.36  20.36  20.36  1.00 
10/23/2024 20.61  20.61  20.61  20.61  1.00 
10/22/2024 20.79  20.79  20.79  20.79  1.00 

About Invesco Global Mutual Fund history

Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
The fund invests at least 80 percent of its net assets in securities of issuers engaged primarily in health care-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities, including common and preferred stock, and depositary receipts. The fund may invest in the securities of issuers of all capitalization sizes and may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers.

Invesco Global Mutual Fund Technical Analysis

Invesco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Invesco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Global financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA