Georgia Tax Free Bond Fund Price History

GTFBX Fund  USD 11.08  0.03  0.27%   
Below is the normalized historical share price chart for Georgia Tax Free Bond extending back to December 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Georgia Tax stands at 11.08, as last reported on the 2nd of December, with the highest price reaching 11.08 and the lowest price hitting 11.08 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Georgia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Georgia Mutual Fund to be very steady. Georgia Tax Free holds Efficiency (Sharpe) Ratio of 0.0708, which attests that the entity had a 0.0708% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Georgia Tax Free, which you can use to evaluate the volatility of the entity. Please check out Georgia Tax's Risk Adjusted Performance of 0.051, market risk adjusted performance of (0.14), and Downside Deviation of 0.4088 to validate if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
Georgia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTFBX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Georgia Tax is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Georgia Tax by adding it to a well-diversified portfolio.

Georgia Tax Mutual Fund Price History Chart

There are several ways to analyze Georgia Tax Free Bond Fund price data. The simplest method is using a basic Georgia candlestick price chart, which shows Georgia Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.11
Lowest PriceNovember 6, 202410.81

Georgia Tax December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Georgia Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Georgia Mutual Fund. It can be used to describe the percentage change in the price of Georgia Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Georgia Mutual Fund.
Georgia Tax Price Action Indicator 0.01 
Georgia Tax Price Rate Of Daily Change 1.00 

Georgia Tax December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Georgia Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Georgia Tax intraday prices and daily technical indicators to check the level of noise trading in Georgia Tax Free Bond Fund and then apply it to test your longer-term investment strategies against Georgia.

Georgia Mutual Fund Price History Data

The price series of Georgia Tax for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.98. The median price for the last 90 days is 10.99. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 11.08  11.08  11.08  11.08 
11/29/2024 11.08  11.08  11.08  11.08  1.00 
11/27/2024 11.05  11.05  11.05  11.05  1.00 
11/26/2024 11.03  11.03  11.03  11.03  1.00 
11/25/2024 11.02  11.02  11.02  11.02  1.00 
11/22/2024 10.98  10.98  10.98  10.98  1.00 
11/21/2024 10.98  10.98  10.98  10.98  1.00 
11/20/2024 10.99  10.99  10.99  10.99  1.00 
11/19/2024 10.99  10.99  10.99  10.99  1.00 
11/18/2024 10.96  10.96  10.96  10.96  1.00 
11/15/2024 10.97  10.97  10.97  10.97  1.00 
11/14/2024 10.97  10.97  10.97  10.97  1.00 
11/13/2024 10.95  10.95  10.95  10.95  1.00 
11/12/2024 10.95  10.95  10.95  10.95  1.00 
11/11/2024 10.95  10.95  10.95  10.95  1.00 
11/08/2024 10.95  10.95  10.95  10.95  1.00 
11/07/2024 10.86  10.86  10.86  10.86  1.00 
11/06/2024 10.81  10.81  10.81  10.81  1.00 
11/05/2024 10.94  10.94  10.94  10.94  1.00 
11/04/2024 10.94  10.94  10.94  10.94  1.00 
11/01/2024 10.91  10.91  10.91  10.91  1.00 
10/31/2024 10.91  10.91  10.91  10.91  1.00 
10/30/2024 10.91  10.91  10.91  10.91  1.00 
10/29/2024 10.86  10.86  10.86  10.86  1.00 
10/28/2024 10.89  10.89  10.89  10.89  1.00 
10/25/2024 10.89  10.89  10.89  10.89  1.00 
10/24/2024 10.84  10.84  10.84  10.84  1.00 
10/23/2024 10.83  10.83  10.83  10.83  1.00 
10/22/2024 10.92  10.92  10.92  10.92  1.00 
10/21/2024 10.97  10.97  10.97  10.97  1.00 
10/18/2024 11.00  11.00  11.00  11.00  1.00 
10/17/2024 11.00  11.00  11.00  11.00  1.00 
10/16/2024 11.01  11.01  11.01  11.01  1.00 
10/15/2024 10.99  10.99  10.99  10.99  1.00 
10/14/2024 10.97  10.97  10.97  10.97  1.00 
10/11/2024 10.98  10.98  10.98  10.98  1.00 
10/10/2024 10.99  10.99  10.99  10.99  1.00 
10/09/2024 10.99  10.99  10.99  10.99  1.00 
10/08/2024 11.00  11.00  11.00  11.00  1.00 
10/07/2024 11.03  11.03  11.03  11.03  1.00 
10/04/2024 11.05  11.05  11.05  11.05  1.00 
10/03/2024 11.10  11.10  11.10  11.10  1.00 
10/02/2024 11.10  11.10  11.10  11.10  1.00 
10/01/2024 11.11  11.11  11.11  11.11  1.00 
09/30/2024 11.07  11.07  11.07  11.07  1.00 
09/27/2024 11.07  11.07  11.07  11.07  1.00 
09/26/2024 11.02  11.02  11.02  11.02  1.00 
09/25/2024 11.02  11.02  11.02  11.02  1.00 
09/24/2024 11.02  11.02  11.02  11.02  1.00 
09/23/2024 11.03  11.03  11.03  11.03  1.00 
09/20/2024 11.02  11.02  11.02  11.02  1.00 
09/19/2024 11.02  11.02  11.02  11.02  1.00 
09/18/2024 11.03  11.03  11.03  11.03  1.00 
09/17/2024 11.04  11.04  11.04  11.04  1.00 
09/16/2024 11.03  11.03  11.03  11.03  1.00 
09/13/2024 11.02  11.02  11.02  11.02  1.00 
09/12/2024 11.02  11.02  11.02  11.02  1.00 
09/11/2024 11.02  11.02  11.02  11.02  1.00 
09/10/2024 11.02  11.02  11.02  11.02  1.00 
09/09/2024 10.99  10.99  10.99  10.99  1.00 
09/06/2024 10.99  10.99  10.99  10.99  1.00 

About Georgia Tax Mutual Fund history

Georgia Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Georgia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Georgia Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Georgia Tax stock prices may prove useful in developing a viable investing in Georgia Tax
The fund invests so that, under normal market conditions, at least 80 percent of its net assets are invested in bonds that pay interest exempt from federal and Georgia state income taxes, and at least 80 percent of the funds income is expected to be exempt from federal and Georgia state income taxes. It is non-diversified.

Georgia Tax Mutual Fund Technical Analysis

Georgia Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Georgia Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Georgia Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Georgia Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Georgia Tax's price direction in advance. Along with the technical and fundamental analysis of Georgia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Georgia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Georgia Mutual Fund

Georgia Tax financial ratios help investors to determine whether Georgia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Georgia with respect to the benefits of owning Georgia Tax security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities