Gateway Fund Class Fund Price History
| GTEYX Fund | USD 44.90 0.56 1.23% |
Below is the normalized historical share price chart for Gateway Fund Class extending back to February 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gateway Fund stands at 44.90, as last reported on the 29th of March, with the highest price reaching 44.90 and the lowest price hitting 44.90 during the day.
If you're considering investing in Gateway Mutual Fund, it is important to understand the factors that can impact its price. Gateway Fund Class holds Efficiency (Sharpe) Ratio of -0.0797, which attests that the entity had a -0.0797 % return per unit of risk over the last 3 months. Gateway Fund Class exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gateway Fund's Standard Deviation of 0.673, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Gateway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gateway |
Sharpe Ratio = -0.0797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTEYX |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gateway Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Fund by adding Gateway Fund to a well-diversified portfolio.
Gateway Fund Mutual Fund Price History Chart
There are several ways to analyze Gateway Fund Class Fund price data. The simplest method is using a basic Gateway candlestick price chart, which shows Gateway Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 47.65 |
| Lowest Price | March 13, 2025 | 44.5 |
Gateway Fund March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Gateway Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gateway Mutual Fund. It can be used to describe the percentage change in the price of Gateway Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gateway Mutual Fund.| Gateway Fund Price Rate Of Daily Change | 0.99 | |
| Gateway Fund Price Action Indicator | (0.28) |
Gateway Fund March 29, 2025 Mutual Fund Price Analysis
Gateway Mutual Fund Price History Data
The price series of Gateway Fund for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.15 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.46. The median price for the last 90 days is 46.66. The company completed dividends distribution on 24th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 44.90 | 44.90 | 44.90 | 44.90 | 1.00 | |
| 03/27/2025 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
| 03/26/2025 | 45.56 | 45.56 | 45.56 | 45.56 | 1.00 | |
| 03/25/2025 | 45.88 | 45.88 | 45.88 | 45.88 | 1.00 | |
| 03/24/2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1.00 | |
| 03/21/2025 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
| 03/20/2025 | 45.36 | 45.36 | 45.36 | 45.36 | 1.00 | |
| 03/19/2025 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
| 03/18/2025 | 45.03 | 45.03 | 45.03 | 45.03 | 1.00 | |
| 03/17/2025 | 45.34 | 45.34 | 45.34 | 45.34 | 1.00 | |
| 03/14/2025 | 45.16 | 45.16 | 45.16 | 45.16 | 1.00 | |
| 03/13/2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
| 03/12/2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
| 03/11/2025 | 44.79 | 44.79 | 44.79 | 44.79 | 1.00 | |
| 03/10/2025 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
| 03/07/2025 | 45.75 | 45.75 | 45.75 | 45.75 | 1.00 | |
| 03/06/2025 | 45.64 | 45.64 | 45.64 | 45.64 | 1.00 | |
| 03/05/2025 | 46.16 | 46.16 | 46.16 | 46.16 | 1.00 | |
| 03/04/2025 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
| 03/03/2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
| 02/28/2025 | 46.74 | 46.74 | 46.74 | 46.74 | 1.00 | |
| 02/27/2025 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
| 02/26/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00 | |
| 02/25/2025 | 46.70 | 46.70 | 46.70 | 46.70 | 1.00 | |
| 02/24/2025 | 46.86 | 46.86 | 46.86 | 46.86 | 1.00 | |
| 02/21/2025 | 47.04 | 47.04 | 47.04 | 47.04 | 1.00 | |
| 02/20/2025 | 47.51 | 47.51 | 47.51 | 47.51 | 1.00 | |
| 02/19/2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00 | |
| 02/18/2025 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00 | |
| 02/14/2025 | 47.53 | 47.53 | 47.53 | 47.53 | 1.00 | |
| 02/13/2025 | 47.47 | 47.47 | 47.47 | 47.47 | 1.00 | |
| 02/12/2025 | 47.18 | 47.18 | 47.18 | 47.18 | 1.00 | |
| 02/11/2025 | 47.27 | 47.27 | 47.27 | 47.27 | 1.00 | |
| 02/10/2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
| 02/07/2025 | 47.04 | 47.04 | 47.04 | 47.04 | 1.00 | |
| 02/06/2025 | 47.34 | 47.34 | 47.34 | 47.34 | 1.00 | |
| 02/05/2025 | 47.24 | 47.24 | 47.24 | 47.24 | 1.00 | |
| 02/04/2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1.00 | |
| 02/03/2025 | 46.84 | 46.84 | 46.84 | 46.84 | 1.00 | |
| 01/31/2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1.00 | |
| 01/30/2025 | 47.17 | 47.17 | 47.17 | 47.17 | 1.00 | |
| 01/29/2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1.00 | |
| 01/28/2025 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
| 01/27/2025 | 46.97 | 46.97 | 46.97 | 46.97 | 1.00 | |
| 01/24/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
| 01/23/2025 | 47.46 | 47.46 | 47.46 | 47.46 | 1.00 | |
| 01/22/2025 | 47.29 | 47.29 | 47.29 | 47.29 | 1.00 | |
| 01/21/2025 | 47.10 | 47.10 | 47.10 | 47.10 | 1.00 | |
| 01/17/2025 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
| 01/16/2025 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00 | |
| 01/15/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00 | |
| 01/14/2025 | 46.08 | 46.08 | 46.08 | 46.08 | 1.00 | |
| 01/13/2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.00 | |
| 01/10/2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1.00 | |
| 01/08/2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1.00 | |
| 01/07/2025 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00 | |
| 01/06/2025 | 46.73 | 46.73 | 46.73 | 46.73 | 1.00 | |
| 01/03/2025 | 46.53 | 46.53 | 46.53 | 46.53 | 1.00 | |
| 01/02/2025 | 46.16 | 46.16 | 46.16 | 46.16 | 1.00 | |
| 12/31/2024 | 46.27 | 46.27 | 46.27 | 46.27 | 1.00 | |
| 12/30/2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.00 |
About Gateway Fund Mutual Fund history
Gateway Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gateway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Fund stock prices may prove useful in developing a viable investing in Gateway Fund
The fund invests in a broadly diversified portfolio of common stocks, while also selling index call options and purchasing index put options. Writing index call options is intended to reduce the funds volatility, provides steady cash flow and is an important source of the funds return, although it also reduces the funds ability to profit from increases in the value of its equity portfolio.
Gateway Fund Mutual Fund Technical Analysis
Gateway Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Gateway Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gateway Fund's price direction in advance. Along with the technical and fundamental analysis of Gateway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gateway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gateway Mutual Fund
Gateway Fund financial ratios help investors to determine whether Gateway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gateway with respect to the benefits of owning Gateway Fund security.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |