Invesco Developing Markets Fund Price History
GTDDX Fund | USD 33.93 0.27 0.79% |
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Developing stands at 33.93, as last reported on the 11th of December 2024, with the highest price reaching 33.93 and the lowest price hitting 33.93 during the day. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Developing holds Efficiency (Sharpe) Ratio of 0.0219, which attests that the entity had a 0.0219% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Developing, which you can use to evaluate the volatility of the entity. Please check out Invesco Developing's Downside Deviation of 0.8373, risk adjusted performance of 0.0176, and Market Risk Adjusted Performance of 0.3513 to validate if the risk estimate we provide is consistent with the expected return of 0.0194%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTDDX |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Invesco Developing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Developing by adding it to a well-diversified portfolio.
Invesco Developing Mutual Fund Price History Chart
There are several ways to analyze Invesco Developing Markets Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 36.49 |
Lowest Price | November 15, 2024 | 33.01 |
Invesco Developing December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Developing Price Rate Of Daily Change | 0.99 | |
Invesco Developing Price Action Indicator | (0.14) |
Invesco Developing December 11, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 33.93 | 33.93 | 33.93 | 33.93 | ||
12/10/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
12/09/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
12/06/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
12/05/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
12/04/2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
12/03/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
12/02/2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.00 | |
11/29/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
11/27/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
11/26/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/25/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
11/22/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/21/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
11/20/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
11/19/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
11/18/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
11/15/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
11/14/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
11/13/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/12/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
11/11/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
11/08/2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
11/07/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
11/06/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
11/05/2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
11/04/2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
11/01/2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
10/31/2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
10/30/2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
10/29/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
10/28/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
10/25/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
10/24/2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
10/23/2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
10/22/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
10/21/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
10/18/2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
10/17/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
10/16/2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
10/15/2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
10/14/2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
10/11/2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
10/10/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
10/09/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
10/08/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
10/07/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
10/04/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
10/03/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
10/02/2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00 | |
10/01/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
09/30/2024 | 35.89 | 35.89 | 35.89 | 35.89 | 1.00 | |
09/27/2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1.00 | |
09/26/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
09/25/2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
09/24/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
09/23/2024 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
09/20/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
09/19/2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
09/18/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
09/17/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 |
About Invesco Developing Mutual Fund history
Invesco Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Developing stock prices may prove useful in developing a viable investing in Invesco Developing
Invesco Developing Mutual Fund Technical Analysis
Invesco Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Invesco Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Developing's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0176 | |||
Jensen Alpha | 0.0062 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.3413 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Developing financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Developing security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |