International Portfolio International Fund Price History
GTCIX Fund | USD 16.59 0.11 0.66% |
Below is the normalized historical share price chart for International Portfolio International extending back to October 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Portfolio stands at 16.59, as last reported on the 1st of March, with the highest price reaching 16.59 and the lowest price hitting 16.59 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Portfolio holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. International Portfolio exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Portfolio's Downside Deviation of 1.35, market risk adjusted performance of 0.0244, and Risk Adjusted Performance of 0.0139 to validate the risk estimate we provide.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.0049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTCIX |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Portfolio by adding International Portfolio to a well-diversified portfolio.
International Portfolio Mutual Fund Price History Chart
There are several ways to analyze International Portfolio International Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 16.99 |
Lowest Price | January 13, 2025 | 15.22 |
International Portfolio March 1, 2025 Mutual Fund Price Synopsis
Various analyses of International Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Portfolio Price Action Indicator | (0.05) | |
International Portfolio Price Rate Of Daily Change | 0.99 |
International Portfolio March 1, 2025 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Portfolio for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.77 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.1. The median price for the last 90 days is 16.17. The company completed dividends distribution on 6th of October 2021.Open | High | Low | Close | Volume | ||
02/28/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
02/27/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
02/26/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
02/25/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
02/24/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
02/21/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
02/20/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
02/19/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
02/18/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
02/14/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/13/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
02/12/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
02/11/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
02/10/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
02/07/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
02/06/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/05/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
02/04/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
02/03/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
01/31/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/30/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
01/29/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
01/28/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
01/27/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/24/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
01/23/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
01/22/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
01/21/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
01/17/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
01/16/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/15/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
01/14/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
01/13/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
01/10/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
01/08/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
01/07/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
01/06/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
01/03/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
01/02/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
12/31/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
12/30/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/27/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
12/26/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
12/24/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
12/23/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
12/20/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
12/19/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
12/18/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/17/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
12/16/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/13/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
12/12/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
12/11/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
12/10/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
12/09/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
12/06/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
12/05/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
12/04/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
12/03/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
12/02/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/29/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 |
About International Portfolio Mutual Fund history
International Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Portfolio stock prices may prove useful in developing a viable investing in International Portfolio
The fund invests at least 80 percent of the value of its net assets in equity securities of foreign companies, directly andor through ADRs. ADRs are depositary receipts issued in registered form by a U.S. bank or trust company evidencing ownership of underlying securities issued by foreign companies. It will invest, directly andor through ADRs in companies based in at least three countries other than the United States in primarily developed markets.
International Portfolio Mutual Fund Technical Analysis
International Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
International Portfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Portfolio's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0139 | |||
Jensen Alpha | 0.0142 | |||
Total Risk Alpha | 0.0376 | |||
Sortino Ratio | 0.0211 | |||
Treynor Ratio | 0.0144 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Portfolio financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Portfolio security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |