Gbt Technologies Stock Price History

GTCH Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in GBT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GBT Technologies stands at 0.0001, as last reported on the 25th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. GBT Technologies is out of control given 3 months investment horizon. GBT Technologies holds Efficiency (Sharpe) Ratio of 0.2, which attests that the company had a 0.2 % return per unit of volatility over the last 3 months. We were able to break down seventeen different technical indicators, which can help you to evaluate if expected returns of 45.0% are justified by taking the suggested risk. Use GBT Technologies market risk adjusted performance of (0.21), and Coefficient Of Variation of 1052.03 to evaluate company specific risk that cannot be diversified away.
  
GBT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2022

Best PortfolioBest EquityGTCH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 222.6
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average GBT Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GBT Technologies by adding it to a well-diversified portfolio.

GBT Technologies Pink Sheet Price History Chart

There are several ways to analyze GBT Stock price data. The simplest method is using a basic GBT candlestick price chart, which shows GBT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20242.0E-4
Lowest PriceJanuary 21, 20250.0

GBT Technologies March 25, 2025 Pink Sheet Price Synopsis

Various analyses of GBT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBT Pink Sheet. It can be used to describe the percentage change in the price of GBT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBT Pink Sheet.
GBT Technologies Price Rate Of Daily Change 1.00 

GBT Technologies March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GBT Technologies intraday prices and daily technical indicators to check the level of noise trading in GBT Stock and then apply it to test your longer-term investment strategies against GBT.

GBT Pink Sheet Price History Data

The price series of GBT Technologies for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 44.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:50 stock split on 26th of October 2021. GBT Technologies completed dividends distribution on 2019-08-05.
OpenHighLowCloseVolume
03/25/2025
 0.0001  0.0001  0.0001  0.0001 
03/21/2025 0.0001  0.0001  0.0001  0.0001  4,568,798 
03/20/2025 0.0001  0.0001  0.0001  0.0001  7,384,041 
03/19/2025 0.0001  0.0001  0.0001  0.0001  12,203,000 
03/18/2025 0.0001  0.0001  0.0001  0.0001  12,180,601 
03/17/2025 0.0001  0.0001  0.0001  0.0001  500,375 
03/14/2025 0.0001  0.0001  0.0001  0.0001  7,365,041 
03/13/2025 0.0001  0.0001  0.0001  0.0001  11,770,000 
03/12/2025 0.0001  0.0001  0.0001  0.0001  4,380,401 
03/11/2025 0.0001  0.0001  0.0001  0.0001  4,560,199 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1,400,000 
03/07/2025 0.0001  0.0001  0.0001  0.0001  14,271,552 
03/06/2025 0.0001  0.0001  0.0001  0.0001  28,952,632 
03/05/2025 0.0001  0.0001  0.0001  0.0001  8,529,796 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  6,073,731 
02/28/2025 0.0001  0.0001  0.0001  0.0001  4,605,000 
02/27/2025 0.00  0.00  0.00  0.00  6,918,965 
02/26/2025 0.00  0.00  0.00  0.00  5,230,100 
02/25/2025 0.0001  0.0001  0.0001  0.0001  11,609,101 
02/24/2025 0.0001  0.0001  0.0001  0.0001  9,036,268 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1,415,935 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1,620,031 
02/19/2025 0.0001  0.0001  0.0001  0.0001  8,796,729 
02/18/2025 0.0001  0.0001  0.0001  0.0001  10,916,000 
02/17/2025 0.0001  0.0001  0.0001  0.0001  2,469,464 
02/14/2025 0.0001  0.0001  0.0001  0.0001  4,326,621 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  3,049,400 
02/11/2025 0.0001  0.0001  0.0001  0.0001  23,991,100 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  10,750,036 
02/06/2025 0.00  0.00  0.00  0.00  1,421,218 
02/05/2025 0.0001  0.0001  0.0001  0.0001  21,394,919 
02/04/2025 0.0001  0.0001  0.0001  0.0001  2,700,000 
02/03/2025 0.0001  0.0001  0.0001  0.0001  3,740,199 
01/31/2025 0.0001  0.0001  0.0001  0.0001  10,077,991 
01/30/2025 0.0001  0.0001  0.0001  0.0001  24,878,004 
01/29/2025 0.0002  0.0002  0.0001  0.0001  82,219,297 
01/28/2025 0.0001  0.0002  0.0001  0.0001  173,129,402 
01/27/2025 0.0001  0.0002  0.0001  0.0001  129,165,696 
01/24/2025 0.0001  0.0001  0.0001  0.0001  50,569,004 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1,285,000 
01/22/2025 0.0001  0.0001  0.0001  0.0001  75,140,059 
01/21/2025 0.00  0.00  0.00  0.00  30,548,804 
01/17/2025 0.0002  0.0002  0.0001  0.0001  349,768,422 
01/16/2025 0.0001  0.0002  0.0001  0.0001  53,770,445 
01/15/2025 0.0002  0.0002  0.0001  0.0001  35,959,904 
01/14/2025 0.0001  0.0002  0.0001  0.0002  37,523,780 
01/13/2025 0.0002  0.0002  0.0001  0.0002  36,539,678 
01/10/2025 0.0001  0.0002  0.0001  0.0002  60,739,425 
01/08/2025 0.0002  0.0002  0.0001  0.0001  81,060,840 
01/07/2025 0.0002  0.0002  0.0001  0.0002  134,368,168 
01/06/2025 0.0002  0.0002  0.0001  0.0002  59,686,860 
01/03/2025 0.0002  0.0002  0.0001  0.0002  31,948,099 
01/02/2025 0.0001  0.0002  0.0001  0.0002  60,826,651 
12/31/2024 0.0002  0.0002  0.0001  0.0002  67,084,969 
12/30/2024 0.0001  0.0002  0.0001  0.0002  184,783,908 
12/27/2024 0.0001  0.0002  0.0001  0.0002  51,956,503 
12/26/2024 0.0002  0.0002  0.0001  0.0002  48,695,033 
12/24/2024 0.0001  0.0002  0.0001  0.0002  30,572,272 

About GBT Technologies Pink Sheet history

GBT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GBT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GBT Technologies stock prices may prove useful in developing a viable investing in GBT Technologies
GBT Technologies Inc. develops Internet of Things and artificial intelligence enabled networking and tracking technologies. GBT Technologies Inc. was incorporated in 2009 and is based in Santa Monica, California. Gbt Technologies operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

GBT Technologies Pink Sheet Technical Analysis

GBT Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GBT Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GBT Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

GBT Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GBT Technologies' price direction in advance. Along with the technical and fundamental analysis of GBT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GBT Pink Sheet analysis

When running GBT Technologies' price analysis, check to measure GBT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GBT Technologies is operating at the current time. Most of GBT Technologies' value examination focuses on studying past and present price action to predict the probability of GBT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GBT Technologies' price. Additionally, you may evaluate how the addition of GBT Technologies to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges