Globe Trade (Poland) Price History
| GTC Stock | 3.78 0.12 3.08% |
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Trade stands at 3.78, as last reported on the 30th of March, with the highest price reaching 3.88 and the lowest price hitting 3.78 during the day. Globe Trade Centre holds Efficiency (Sharpe) Ratio of -0.0197, which attests that the entity had a -0.0197 % return per unit of risk over the last 3 months. Globe Trade Centre exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Trade's Market Risk Adjusted Performance of (0.13), standard deviation of 1.69, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globe |
Sharpe Ratio = -0.0197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTC |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globe Trade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Trade by adding Globe Trade to a well-diversified portfolio.
Globe Trade Stock Price History Chart
There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 4.34 |
| Lowest Price | March 28, 2025 | 3.78 |
Globe Trade March 30, 2025 Stock Price Synopsis
Various analyses of Globe Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.| Globe Trade Price Daily Balance Of Power | (1.20) | |
| Globe Trade Price Rate Of Daily Change | 0.97 | |
| Globe Trade Price Action Indicator | (0.11) |
Globe Trade March 30, 2025 Stock Price Analysis
Globe Stock Price History Data
The price series of Globe Trade for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.56 with a coefficient of variation of 2.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.01. The median price for the last 90 days is 3.99. The company completed 10:1 stock split on 9th of August 2006. Globe Trade Centre completed dividends distribution on 2022-09-08.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.86 | 3.88 | 3.78 | 3.78 | ||
| 03/28/2025 | 3.86 | 3.88 | 3.78 | 3.78 | 17,673 | |
| 03/27/2025 | 3.95 | 3.95 | 3.90 | 3.90 | 6,586 | |
| 03/26/2025 | 4.01 | 4.01 | 3.93 | 3.97 | 14,123 | |
| 03/25/2025 | 4.02 | 4.17 | 3.94 | 4.17 | 14,802 | |
| 03/24/2025 | 4.14 | 4.14 | 3.97 | 4.06 | 47,229 | |
| 03/21/2025 | 4.17 | 4.24 | 4.09 | 4.09 | 7,001 | |
| 03/20/2025 | 4.34 | 4.34 | 4.20 | 4.27 | 5,885 | |
| 03/19/2025 | 4.34 | 4.34 | 4.25 | 4.34 | 20,647 | |
| 03/18/2025 | 4.15 | 4.25 | 4.12 | 4.25 | 23,753 | |
| 03/17/2025 | 4.26 | 4.26 | 4.10 | 4.20 | 4,020 | |
| 03/14/2025 | 4.30 | 4.30 | 4.01 | 4.27 | 36,636 | |
| 03/13/2025 | 4.32 | 4.39 | 4.31 | 4.31 | 36,266 | |
| 03/12/2025 | 4.14 | 4.30 | 4.14 | 4.30 | 67,867 | |
| 03/11/2025 | 4.03 | 4.12 | 4.01 | 4.12 | 54,174 | |
| 03/10/2025 | 4.02 | 4.03 | 3.99 | 4.03 | 28,058 | |
| 03/07/2025 | 4.04 | 4.05 | 4.00 | 4.05 | 8,723 | |
| 03/06/2025 | 4.03 | 4.04 | 4.02 | 4.04 | 3,989 | |
| 03/05/2025 | 4.00 | 4.07 | 4.00 | 4.07 | 2,606 | |
| 03/04/2025 | 4.07 | 4.09 | 4.00 | 4.02 | 7,747 | |
| 03/03/2025 | 4.10 | 4.11 | 4.05 | 4.07 | 11,779 | |
| 02/28/2025 | 3.97 | 4.05 | 3.97 | 4.05 | 68,228 | |
| 02/27/2025 | 4.00 | 4.00 | 3.96 | 3.97 | 7,630 | |
| 02/26/2025 | 3.99 | 4.00 | 3.97 | 3.97 | 45,505 | |
| 02/25/2025 | 4.00 | 4.00 | 3.97 | 3.98 | 36,157 | |
| 02/24/2025 | 3.97 | 4.00 | 3.97 | 4.00 | 42,674 | |
| 02/21/2025 | 3.97 | 4.00 | 3.97 | 4.00 | 1,046 | |
| 02/20/2025 | 3.99 | 4.00 | 3.97 | 4.00 | 22,393 | |
| 02/19/2025 | 4.00 | 4.02 | 3.99 | 4.00 | 26,421 | |
| 02/18/2025 | 3.98 | 4.02 | 3.96 | 3.99 | 42,389 | |
| 02/17/2025 | 3.99 | 3.99 | 3.97 | 3.97 | 5,856 | |
| 02/14/2025 | 3.94 | 3.99 | 3.92 | 3.99 | 10,300 | |
| 02/13/2025 | 3.92 | 3.95 | 3.91 | 3.94 | 5,516 | |
| 02/12/2025 | 3.94 | 3.95 | 3.90 | 3.93 | 8,423 | |
| 02/11/2025 | 3.90 | 3.95 | 3.89 | 3.94 | 19,274 | |
| 02/10/2025 | 3.94 | 3.97 | 3.90 | 3.97 | 9,550 | |
| 02/07/2025 | 3.91 | 3.96 | 3.90 | 3.94 | 7,230 | |
| 02/06/2025 | 3.98 | 3.99 | 3.90 | 3.96 | 8,450 | |
| 02/05/2025 | 3.90 | 3.98 | 3.90 | 3.98 | 4,298 | |
| 02/04/2025 | 3.93 | 3.99 | 3.90 | 3.90 | 8,804 | |
| 02/03/2025 | 3.90 | 3.93 | 3.86 | 3.93 | 2,280 | |
| 01/31/2025 | 3.95 | 3.95 | 3.82 | 3.93 | 11,099 | |
| 01/30/2025 | 3.95 | 3.96 | 3.87 | 3.95 | 2,589 | |
| 01/29/2025 | 3.97 | 3.99 | 3.86 | 3.95 | 9,103 | |
| 01/28/2025 | 4.03 | 4.03 | 3.93 | 3.98 | 10,082 | |
| 01/27/2025 | 4.07 | 4.07 | 3.94 | 4.05 | 3,487 | |
| 01/24/2025 | 4.02 | 4.08 | 3.99 | 4.08 | 5,710 | |
| 01/23/2025 | 4.03 | 4.04 | 3.98 | 3.99 | 3,642 | |
| 01/22/2025 | 4.02 | 4.05 | 3.92 | 3.98 | 2,556 | |
| 01/21/2025 | 4.02 | 4.02 | 3.95 | 4.02 | 2,511 | |
| 01/20/2025 | 3.98 | 4.02 | 3.95 | 4.02 | 607.00 | |
| 01/17/2025 | 3.98 | 3.99 | 3.98 | 3.98 | 306.00 | |
| 01/16/2025 | 3.96 | 4.00 | 3.95 | 4.00 | 800.00 | |
| 01/15/2025 | 3.90 | 3.96 | 3.88 | 3.96 | 1,723 | |
| 01/14/2025 | 3.92 | 3.97 | 3.90 | 3.90 | 1,369 | |
| 01/13/2025 | 3.96 | 3.96 | 3.92 | 3.92 | 284.00 | |
| 01/10/2025 | 3.95 | 3.97 | 3.95 | 3.97 | 116.00 | |
| 01/09/2025 | 3.91 | 3.93 | 3.91 | 3.91 | 634.00 | |
| 01/08/2025 | 3.97 | 3.97 | 3.92 | 3.92 | 5,140 | |
| 01/07/2025 | 4.03 | 4.04 | 3.93 | 3.93 | 2,071 | |
| 01/03/2025 | 4.07 | 4.10 | 3.96 | 4.04 | 125,088 |
About Globe Trade Stock history
Globe Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Trade Centre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Trade stock prices may prove useful in developing a viable investing in Globe Trade
Globe Trade Stock Technical Analysis
Globe Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Globe Trade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Trade's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0824 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Globe Stock Analysis
When running Globe Trade's price analysis, check to measure Globe Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Trade is operating at the current time. Most of Globe Trade's value examination focuses on studying past and present price action to predict the probability of Globe Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Trade's price. Additionally, you may evaluate how the addition of Globe Trade to your portfolios can decrease your overall portfolio volatility.