Garda Tujuh (Indonesia) Price History
| GTBO Stock | IDR 125.00 1.00 0.81% |
If you're considering investing in Garda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garda Tujuh stands at 125.00, as last reported on the 29th of March, with the highest price reaching 128.00 and the lowest price hitting 123.00 during the day. Garda Tujuh Buana holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28 % return per unit of risk over the last 3 months. Garda Tujuh Buana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Garda Tujuh's Risk Adjusted Performance of (0.23), market risk adjusted performance of (3.99), and Standard Deviation of 2.98 to validate the risk estimate we provide.
Garda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Garda |
Sharpe Ratio = -0.2831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTBO |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Garda Tujuh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garda Tujuh by adding Garda Tujuh to a well-diversified portfolio.
Garda Tujuh Stock Price History Chart
There are several ways to analyze Garda Stock price data. The simplest method is using a basic Garda candlestick price chart, which shows Garda Tujuh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 224.0 |
| Lowest Price | March 24, 2025 | 120.0 |
Garda Tujuh March 29, 2025 Stock Price Synopsis
Various analyses of Garda Tujuh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garda Stock. It can be used to describe the percentage change in the price of Garda Tujuh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garda Stock.| Garda Tujuh Price Rate Of Daily Change | 1.01 | |
| Garda Tujuh Price Daily Balance Of Power | 0.20 |
Garda Tujuh March 29, 2025 Stock Price Analysis
Garda Stock Price History Data
The price series of Garda Tujuh for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 106.0 with a coefficient of variation of 18.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 176.24. The median price for the last 90 days is 166.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 123.00 | 128.00 | 123.00 | 125.00 | ||
| 03/27/2025 | 123.00 | 128.00 | 123.00 | 125.00 | 57,600 | |
| 03/26/2025 | 122.00 | 129.00 | 119.00 | 124.00 | 124,700 | |
| 03/25/2025 | 120.00 | 129.00 | 120.00 | 123.00 | 123,700 | |
| 03/24/2025 | 131.00 | 131.00 | 120.00 | 120.00 | 365,600 | |
| 03/21/2025 | 136.00 | 147.00 | 130.00 | 133.00 | 131,100 | |
| 03/20/2025 | 138.00 | 149.00 | 133.00 | 135.00 | 286,000 | |
| 03/19/2025 | 133.00 | 141.00 | 133.00 | 139.00 | 165,400 | |
| 03/18/2025 | 138.00 | 155.00 | 130.00 | 139.00 | 1,380,400 | |
| 03/17/2025 | 140.00 | 140.00 | 137.00 | 137.00 | 176,700 | |
| 03/14/2025 | 149.00 | 149.00 | 141.00 | 142.00 | 334,500 | |
| 03/13/2025 | 150.00 | 151.00 | 146.00 | 149.00 | 100,200 | |
| 03/12/2025 | 151.00 | 153.00 | 149.00 | 150.00 | 302,500 | |
| 03/11/2025 | 149.00 | 158.00 | 148.00 | 149.00 | 519,000 | |
| 03/10/2025 | 161.00 | 163.00 | 146.00 | 148.00 | 1,255,800 | |
| 03/07/2025 | 161.00 | 167.00 | 155.00 | 161.00 | 476,300 | |
| 03/06/2025 | 152.00 | 202.00 | 148.00 | 161.00 | 13,870,000 | |
| 03/05/2025 | 154.00 | 154.00 | 150.00 | 151.00 | 10,000 | |
| 03/04/2025 | 155.00 | 156.00 | 146.00 | 154.00 | 60,100 | |
| 03/03/2025 | 152.00 | 156.00 | 145.00 | 154.00 | 90,900 | |
| 02/28/2025 | 155.00 | 155.00 | 151.00 | 152.00 | 45,500 | |
| 02/27/2025 | 155.00 | 162.00 | 150.00 | 155.00 | 112,100 | |
| 02/26/2025 | 159.00 | 159.00 | 150.00 | 159.00 | 172,800 | |
| 02/25/2025 | 161.00 | 163.00 | 158.00 | 161.00 | 251,400 | |
| 02/24/2025 | 166.00 | 166.00 | 161.00 | 161.00 | 62,900 | |
| 02/21/2025 | 167.00 | 168.00 | 161.00 | 165.00 | 58,400 | |
| 02/20/2025 | 172.00 | 178.00 | 160.00 | 165.00 | 1,268,500 | |
| 02/19/2025 | 163.00 | 179.00 | 163.00 | 171.00 | 784,800 | |
| 02/18/2025 | 163.00 | 174.00 | 162.00 | 162.00 | 122,000 | |
| 02/17/2025 | 161.00 | 164.00 | 159.00 | 163.00 | 54,100 | |
| 02/14/2025 | 159.00 | 169.00 | 154.00 | 161.00 | 929,200 | |
| 02/13/2025 | 160.00 | 162.00 | 154.00 | 159.00 | 153,100 | |
| 02/12/2025 | 160.00 | 164.00 | 156.00 | 160.00 | 123,200 | |
| 02/11/2025 | 166.00 | 170.00 | 155.00 | 156.00 | 556,300 | |
| 02/10/2025 | 163.00 | 170.00 | 155.00 | 166.00 | 386,100 | |
| 02/07/2025 | 173.00 | 174.00 | 158.00 | 162.00 | 798,300 | |
| 02/06/2025 | 178.00 | 182.00 | 168.00 | 174.00 | 413,100 | |
| 02/05/2025 | 180.00 | 182.00 | 174.00 | 178.00 | 941,900 | |
| 02/04/2025 | 167.00 | 208.00 | 167.00 | 180.00 | 6,716,200 | |
| 02/03/2025 | 171.00 | 171.00 | 159.00 | 167.00 | 309,500 | |
| 01/31/2025 | 177.00 | 183.00 | 167.00 | 170.00 | 449,600 | |
| 01/30/2025 | 182.00 | 186.00 | 176.00 | 176.00 | 277,800 | |
| 01/24/2025 | 182.00 | 190.00 | 180.00 | 182.00 | 310,900 | |
| 01/23/2025 | 188.00 | 188.00 | 179.00 | 182.00 | 485,600 | |
| 01/22/2025 | 193.00 | 197.00 | 186.00 | 189.00 | 554,200 | |
| 01/21/2025 | 199.00 | 202.00 | 190.00 | 193.00 | 568,700 | |
| 01/20/2025 | 212.00 | 212.00 | 197.00 | 197.00 | 1,337,400 | |
| 01/17/2025 | 214.00 | 214.00 | 210.00 | 212.00 | 182,400 | |
| 01/16/2025 | 216.00 | 216.00 | 206.00 | 216.00 | 342,100 | |
| 01/15/2025 | 216.00 | 218.00 | 210.00 | 212.00 | 176,700 | |
| 01/14/2025 | 216.00 | 220.00 | 214.00 | 214.00 | 42,200 | |
| 01/13/2025 | 218.00 | 224.00 | 212.00 | 214.00 | 167,600 | |
| 01/10/2025 | 216.00 | 220.00 | 214.00 | 216.00 | 31,200 | |
| 01/09/2025 | 218.00 | 222.00 | 216.00 | 216.00 | 29,100 | |
| 01/08/2025 | 222.00 | 222.00 | 216.00 | 216.00 | 42,000 | |
| 01/07/2025 | 224.00 | 230.00 | 214.00 | 220.00 | 150,600 | |
| 01/06/2025 | 224.00 | 232.00 | 218.00 | 222.00 | 86,000 | |
| 01/03/2025 | 222.00 | 230.00 | 222.00 | 224.00 | 144,200 | |
| 01/02/2025 | 218.00 | 226.00 | 218.00 | 222.00 | 84,300 | |
| 12/30/2024 | 220.00 | 224.00 | 218.00 | 218.00 | 67,700 | |
| 12/27/2024 | 222.00 | 228.00 | 218.00 | 218.00 | 41,000 |
About Garda Tujuh Stock history
Garda Tujuh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garda Tujuh Buana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garda Tujuh stock prices may prove useful in developing a viable investing in Garda Tujuh
PT Garda Tujuh Buana Tbk engages in mining, producing, and selling thermal coal in the north middle part of Bunyu Island, Indonesia. PT Garda Tujuh Buana Tbk was founded in 1996 and is headquartered in Jakarta, Indonesia. Garda Tujuh operates under Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 58 people.
Garda Tujuh Stock Technical Analysis
Garda Tujuh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Garda Tujuh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Garda Tujuh's price direction in advance. Along with the technical and fundamental analysis of Garda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (4.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Garda Stock
Garda Tujuh financial ratios help investors to determine whether Garda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Garda with respect to the benefits of owning Garda Tujuh security.