Green Thumb Industries Stock Price History

GTBIF Stock  USD 5.65  0.23  3.91%   
If you're considering investing in Green OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Thumb stands at 5.65, as last reported on the 30th of March, with the highest price reaching 5.94 and the lowest price hitting 5.63 during the day. Green Thumb Industries holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Green Thumb Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Thumb's Risk Adjusted Performance of (0.13), standard deviation of 2.86, and Market Risk Adjusted Performance of (0.91) to validate the risk estimate we provide.
  
Green OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTBIF

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Thumb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Thumb by adding Green Thumb to a well-diversified portfolio.

Green Thumb OTC Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Thumb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.35
Lowest PriceMarch 26, 20255.52

Green Thumb March 30, 2025 OTC Stock Price Synopsis

Various analyses of Green Thumb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green OTC Stock. It can be used to describe the percentage change in the price of Green Thumb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green OTC Stock.
Green Thumb Price Action Indicator(0.25)
Green Thumb Price Daily Balance Of Power(0.74)
Green Thumb Price Rate Of Daily Change 0.96 

Green Thumb March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Thumb intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green OTC Stock Price History Data

The price series of Green Thumb for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.83 with a coefficient of variation of 9.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.02. The median price for the last 90 days is 7.06. The company completed 1:10 stock split on 7th of January 2010.
OpenHighLowCloseVolume
03/30/2025
 5.80  5.94  5.63  5.65 
03/28/2025 5.80  5.94  5.63  5.65  223,760 
03/27/2025 5.45  5.97  5.42  5.88  455,159 
03/26/2025 5.65  5.66  5.37  5.52  1,601,675 
03/25/2025 5.85  5.89  5.52  5.62  590,819 
03/24/2025 5.96  6.02  5.80  5.85  434,509 
03/21/2025 6.25  6.25  5.93  5.94  276,727 
03/20/2025 6.37  6.37  6.05  6.05  226,651 
03/19/2025 6.24  6.27  6.15  6.17  587,462 
03/18/2025 6.34  6.38  6.21  6.21  211,195 
03/17/2025 6.20  6.34  6.20  6.27  224,152 
03/14/2025 6.19  6.35  6.18  6.26  531,724 
03/13/2025 6.63  6.90  6.17  6.19  471,791 
03/12/2025 6.75  6.92  6.65  6.83  423,140 
03/11/2025 6.50  6.81  6.50  6.75  294,606 
03/10/2025 6.80  7.00  6.59  6.70  581,416 
03/07/2025 6.85  7.05  6.71  7.04  245,884 
03/06/2025 6.98  7.10  6.87  6.87  259,432 
03/05/2025 6.11  7.50  6.08  7.12  766,341 
03/04/2025 7.00  7.03  6.57  6.69  661,999 
03/03/2025 7.15  7.20  6.93  7.03  1,226,877 
02/28/2025 7.16  7.16  6.87  6.95  392,632 
02/27/2025 7.07  7.32  7.00  7.20  438,431 
02/26/2025 6.77  7.00  6.77  6.98  123,561 
02/25/2025 7.04  7.12  6.74  6.74  255,513 
02/24/2025 7.12  7.12  6.96  7.04  332,280 
02/21/2025 6.99  7.13  6.90  7.11  259,072 
02/20/2025 7.03  7.10  6.88  6.99  495,227 
02/19/2025 6.79  7.05  6.60  6.99  625,228 
02/18/2025 7.02  7.18  6.80  6.80  352,785 
02/14/2025 7.16  7.34  7.11  7.20  262,570 
02/13/2025 7.18  7.35  7.17  7.29  285,257 
02/12/2025 7.07  7.25  7.03  7.25  311,251 
02/11/2025 7.06  7.25  6.99  7.13  231,338 
02/10/2025 7.22  7.50  7.05  7.20  273,479 
02/07/2025 7.32  7.32  7.15  7.18  475,584 
02/06/2025 7.18  7.41  7.15  7.15  550,948 
02/05/2025 7.00  7.32  7.00  7.18  2,164,771 
02/04/2025 7.00  7.13  6.91  6.98  1,154,069 
02/03/2025 6.90  7.03  6.75  6.98  369,084 
01/31/2025 6.98  7.05  6.92  7.01  326,038 
01/30/2025 6.91  7.10  6.91  6.98  415,558 
01/29/2025 6.98  7.15  6.89  6.92  308,709 
01/28/2025 7.09  7.21  6.89  6.91  746,482 
01/27/2025 7.14  7.55  7.04  7.10  336,062 
01/24/2025 7.02  7.60  7.02  7.32  647,680 
01/23/2025 7.11  7.20  7.00  7.06  302,607 
01/22/2025 7.41  7.51  7.10  7.16  271,059 
01/21/2025 7.42  7.69  7.15  7.41  368,983 
01/17/2025 7.18  7.55  7.15  7.43  785,068 
01/16/2025 7.15  7.25  7.06  7.16  684,481 
01/15/2025 7.02  7.18  7.00  7.07  481,302 
01/14/2025 7.20  7.20  7.01  7.05  635,625 
01/13/2025 7.49  7.51  7.15  7.30  330,670 
01/10/2025 7.80  7.80  7.27  7.39  453,502 
01/08/2025 8.00  8.10  7.50  7.51  383,425 
01/07/2025 7.88  8.31  7.87  8.06  216,780 
01/06/2025 8.43  8.43  8.05  8.12  227,161 
01/03/2025 8.08  8.43  8.08  8.35  193,727 
01/02/2025 8.07  8.66  8.07  8.15  377,062 
12/31/2024 7.78  8.43  7.76  8.17  784,055 

About Green Thumb OTC Stock history

Green Thumb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Thumb Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Thumb stock prices may prove useful in developing a viable investing in Green Thumb
Green Thumb Industries Inc. engages in manufacture, distribution, and sale of various cannabis products for medical and adult-use in the United States. The company was founded in 2014 and is headquartered in Chicago, Illinois. Green Thumb operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4000 people.

Green Thumb OTC Stock Technical Analysis

Green Thumb technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Green Thumb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Thumb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Green Thumb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Thumb's price direction in advance. Along with the technical and fundamental analysis of Green OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Green OTC Stock analysis

When running Green Thumb's price analysis, check to measure Green Thumb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Thumb is operating at the current time. Most of Green Thumb's value examination focuses on studying past and present price action to predict the probability of Green Thumb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Thumb's price. Additionally, you may evaluate how the addition of Green Thumb to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings