Goldman Sachs Target Price History
| GTBCXDelisted Fund | USD 10.45 0.00 0.00% |
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 10.45, as last reported on the 28th of December, with the highest price reaching 10.45 and the lowest price hitting 10.45 during the day. We have found three technical indicators for Goldman Sachs Target, which you can use to evaluate the volatility of the entity.
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GTBCX |
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Goldman Sachs Mutual Fund Price History Chart
There are several ways to analyze Goldman Sachs Target Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Goldman Mutual Fund Price History Data
The price series of Goldman Sachs for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.45. The median price for the last 90 days is 10.45. The company completed dividends distribution on December 30, 2019.| Open | High | Low | Close | Volume | ||
12/28/2024 | 10.45 | 10.45 | 10.45 | 10.45 | ||
| 05/25/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/24/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/23/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/22/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/19/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/18/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/17/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/16/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/15/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/12/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/11/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/10/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/09/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/08/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/02/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/01/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/28/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/27/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/26/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/25/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/24/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/21/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/19/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/18/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/17/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/14/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/13/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/12/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/11/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/10/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/06/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/31/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/30/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/29/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/28/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/27/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/24/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/23/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/22/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/21/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/17/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/16/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/15/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/14/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/13/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/10/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/09/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/08/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/07/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/06/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/02/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
About Goldman Sachs Mutual Fund history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund employs an asset allocation strategy designed for investors who plan to retire and withdraw their investment from the Portfolio beginning in approximately 2060. Goldman Sachs is traded on NASDAQ Exchange in the United States.
Goldman Sachs Mutual Fund Technical Analysis
Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Goldman Mutual Fund
If you are still planning to invest in Goldman Sachs Target check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Goldman Sachs' history and understand the potential risks before investing.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |