Power Global Tactical Fund Price History

GTAIX Fund  USD 10.58  0.13  1.21%   
Below is the normalized historical share price chart for Power Global Tactical extending back to April 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Global stands at 10.58, as last reported on the 30th of March, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
 
Covid
If you're considering investing in Power Mutual Fund, it is important to understand the factors that can impact its price. Power Global Tactical maintains Sharpe Ratio (i.e., Efficiency) of -0.019, which implies the entity had a -0.019 % return per unit of risk over the last 3 months. Power Global Tactical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Global's Variance of 0.3687, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,384) to confirm the risk estimate we provide.
  
Power Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTAIX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Global by adding Power Global to a well-diversified portfolio.

Power Global Mutual Fund Price History Chart

There are several ways to analyze Power Global Tactical Fund price data. The simplest method is using a basic Power candlestick price chart, which shows Power Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202511.17
Lowest PriceMarch 13, 202510.45

Power Global March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Power Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Mutual Fund. It can be used to describe the percentage change in the price of Power Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Mutual Fund.
Power Global Price Action Indicator(0.07)
Power Global Price Rate Of Daily Change 0.99 

Power Global March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Global Tactical Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Global intraday prices and daily technical indicators to check the level of noise trading in Power Global Tactical Fund and then apply it to test your longer-term investment strategies against Power.

Power Mutual Fund Price History Data

The price series of Power Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.85. The median price for the last 90 days is 10.86. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 10.58  10.58  10.58  10.58 
03/28/2025 10.58  10.58  10.58  10.58  1.00 
03/27/2025 10.71  10.71  10.71  10.71  1.00 
03/26/2025 10.75  10.75  10.75  10.75  1.00 
03/25/2025 10.81  10.81  10.81  10.81  1.00 
03/24/2025 10.81  10.81  10.81  10.81  1.00 
03/21/2025 10.69  10.69  10.69  10.69  1.00 
03/20/2025 10.69  10.69  10.69  10.69  1.00 
03/19/2025 10.70  10.70  10.70  10.70  1.00 
03/18/2025 10.60  10.60  10.60  10.60  1.00 
03/17/2025 10.68  10.68  10.68  10.68  1.00 
03/14/2025 10.60  10.60  10.60  10.60  1.00 
03/13/2025 10.45  10.45  10.45  10.45  1.00 
03/12/2025 10.56  10.56  10.56  10.56  1.00 
03/11/2025 10.52  10.52  10.52  10.52  1.00 
03/10/2025 10.56  10.56  10.56  10.56  1.00 
03/07/2025 10.76  10.76  10.76  10.76  1.00 
03/06/2025 10.72  10.72  10.72  10.72  1.00 
03/05/2025 10.87  10.87  10.87  10.87  1.00 
03/04/2025 10.84  10.84  10.84  10.84  1.00 
03/03/2025 10.97  10.97  10.97  10.97  1.00 
02/28/2025 11.06  11.06  11.06  11.06  1.00 
02/27/2025 10.96  10.96  10.96  10.96  1.00 
02/26/2025 11.01  11.01  11.01  11.01  1.00 
02/25/2025 10.99  10.99  10.99  10.99  1.00 
02/24/2025 11.00  11.00  11.00  11.00  1.00 
02/21/2025 11.02  11.02  11.02  11.02  1.00 
02/20/2025 11.12  11.12  11.12  11.12  1.00 
02/19/2025 11.17  11.17  11.17  11.17  1.00 
02/18/2025 11.17  11.17  11.17  11.17  1.00 
02/14/2025 11.13  11.13  11.13  11.13  1.00 
02/13/2025 11.11  11.11  11.11  11.11  1.00 
02/12/2025 11.04  11.04  11.04  11.04  1.00 
02/11/2025 11.07  11.07  11.07  11.07  1.00 
02/10/2025 11.09  11.09  11.09  11.09  1.00 
02/07/2025 11.05  11.05  11.05  11.05  1.00 
02/06/2025 11.07  11.07  11.07  11.07  1.00 
02/05/2025 11.08  11.08  11.08  11.08  1.00 
02/04/2025 11.02  11.02  11.02  11.02  1.00 
02/03/2025 10.98  10.98  10.98  10.98  1.00 
01/31/2025 10.98  10.98  10.98  10.98  1.00 
01/30/2025 11.03  11.03  11.03  11.03  1.00 
01/29/2025 10.97  10.97  10.97  10.97  1.00 
01/28/2025 10.97  10.97  10.97  10.97  1.00 
01/27/2025 10.96  10.96  10.96  10.96  1.00 
01/24/2025 11.03  11.03  11.03  11.03  1.00 
01/23/2025 11.02  11.02  11.02  11.02  1.00 
01/22/2025 10.98  10.98  10.98  10.98  1.00 
01/21/2025 11.01  11.01  11.01  11.01  1.00 
01/17/2025 10.94  10.94  10.94  10.94  1.00 
01/16/2025 10.90  10.90  10.90  10.90  1.00 
01/15/2025 10.86  10.86  10.86  10.86  1.00 
01/14/2025 10.76  10.76  10.76  10.76  1.00 
01/13/2025 10.70  10.70  10.70  10.70  1.00 
01/10/2025 10.68  10.68  10.68  10.68  1.00 
01/08/2025 10.73  10.73  10.73  10.73  1.00 
01/07/2025 10.72  10.72  10.72  10.72  1.00 
01/06/2025 10.76  10.76  10.76  10.76  1.00 
01/03/2025 10.76  10.76  10.76  10.76  1.00 
01/02/2025 10.70  10.70  10.70  10.70  1.00 
12/31/2024 10.67  10.67  10.67  10.67  1.00 

About Power Global Mutual Fund history

Power Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Global Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Global stock prices may prove useful in developing a viable investing in Power Global
The funds adviser seeks to achieve the funds investment objective by investing in exchange-traded funds and exchange-traded notes , listed on U.S. exchanges, and mutual funds that represent three major asset classes equities, fixed income, and alternative investments. The adviser may engage in frequent trading of securities in managing the funds portfolio, resulting in a higher portfolio turnover.

Power Global Mutual Fund Technical Analysis

Power Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Power Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Power Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Global's price direction in advance. Along with the technical and fundamental analysis of Power Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Power Mutual Fund

Power Global financial ratios help investors to determine whether Power Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Global security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data