Goodyear Tire (Mexico) Price History
GT Stock | MXN 208.00 9.00 4.15% |
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Tire stands at 208.00, as last reported on the 13th of December 2024, with the highest price reaching 208.00 and the lowest price hitting 208.00 during the day. Goodyear Tire appears to be very steady, given 3 months investment horizon. Goodyear Tire holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of risk over the last 3 months. By evaluating Goodyear Tire's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Goodyear Tire's Risk Adjusted Performance of 0.1724, market risk adjusted performance of 0.7272, and Standard Deviation of 1.81 to validate if our risk estimates are consistent with your expectations.
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodyear |
Sharpe Ratio = 0.3144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Goodyear Tire is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Tire by adding it to a well-diversified portfolio.
Goodyear Tire Stock Price History Chart
There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 217.0 |
Lowest Price | September 17, 2024 | 151.25 |
Goodyear Tire December 13, 2024 Stock Price Synopsis
Various analyses of Goodyear Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.Goodyear Tire Price Rate Of Daily Change | 0.96 | |
Goodyear Tire Price Action Indicator | (4.50) |
Goodyear Tire December 13, 2024 Stock Price Analysis
Goodyear Stock Price History Data
The price series of Goodyear Tire for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 65.75 with a coefficient of variation of 12.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.61. The median price for the last 90 days is 170.0. The company completed dividends distribution on 2020-01-31.Open | High | Low | Close | Volume | ||
12/13/2024 | 208.00 | 208.00 | 208.00 | 208.00 | ||
12/11/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1.00 | |
12/10/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1.00 | |
12/09/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1,750 | |
12/06/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
12/05/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
12/04/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
12/03/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 19.00 | |
12/02/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
11/29/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
11/28/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
11/27/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 40.00 | |
11/26/2024 | 208.00 | 210.00 | 208.00 | 210.00 | 419.00 | |
11/25/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 1.00 | |
11/22/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 1.00 | |
11/21/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 1.00 | |
11/20/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 1.00 | |
11/19/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 1.00 | |
11/15/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 1.00 | |
11/14/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 34.00 | |
11/13/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 1.00 | |
11/12/2024 | 199.99 | 200.00 | 199.99 | 199.99 | 200.00 | |
11/11/2024 | 199.99 | 199.99 | 199.99 | 199.99 | 33.00 | |
11/08/2024 | 199.99 | 199.99 | 196.00 | 199.99 | 70.00 | |
11/07/2024 | 192.99 | 196.00 | 192.99 | 196.00 | 173.00 | |
11/06/2024 | 186.15 | 200.00 | 186.15 | 192.00 | 1,246 | |
11/05/2024 | 176.00 | 178.85 | 176.00 | 178.85 | 5,380 | |
11/04/2024 | 170.14 | 170.14 | 170.14 | 170.14 | 1.00 | |
11/01/2024 | 170.14 | 170.14 | 170.14 | 170.14 | 1.00 | |
10/31/2024 | 170.14 | 170.14 | 170.14 | 170.14 | 1.00 | |
10/30/2024 | 170.14 | 170.14 | 170.14 | 170.14 | 1.00 | |
10/29/2024 | 170.14 | 170.14 | 170.14 | 170.14 | 1.00 | |
10/28/2024 | 170.14 | 171.00 | 170.14 | 170.14 | 41.00 | |
10/25/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 529.00 | |
10/24/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
10/23/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
10/22/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
10/21/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
10/18/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
10/17/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
10/16/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 300.00 | |
10/15/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/14/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/11/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/10/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/09/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/08/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/07/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 50.00 | |
10/04/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/03/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
10/02/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
09/30/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
09/27/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 1.00 | |
09/26/2024 | 161.90 | 161.90 | 161.90 | 161.90 | 16.00 | |
09/25/2024 | 161.90 | 161.90 | 160.00 | 160.00 | 82.00 | |
09/24/2024 | 161.94 | 161.94 | 161.94 | 161.94 | 1.00 | |
09/23/2024 | 161.94 | 161.94 | 161.94 | 161.94 | 1.00 | |
09/20/2024 | 161.94 | 161.94 | 161.94 | 161.94 | 1.00 | |
09/19/2024 | 161.94 | 161.94 | 161.94 | 161.94 | 146,322 | |
09/18/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 8.00 | |
09/17/2024 | 151.25 | 151.25 | 151.25 | 151.25 | 1.00 |
About Goodyear Tire Stock history
Goodyear Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Tire stock prices may prove useful in developing a viable investing in Goodyear Tire
The Goodyear Tire Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. The Goodyear Tire Rubber Company was founded in 1898 and is headquartered in Akron, Ohio. GOODYEAR TIRE operates under Rubber Plastics classification in Mexico and is traded on Mexico Stock Exchange. It employs 64000 people.
Goodyear Tire Stock Technical Analysis
Goodyear Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Goodyear Tire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodyear Tire's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1724 | |||
Jensen Alpha | 0.3464 | |||
Total Risk Alpha | 0.1507 | |||
Treynor Ratio | 0.7172 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Goodyear Stock Analysis
When running Goodyear Tire's price analysis, check to measure Goodyear Tire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodyear Tire is operating at the current time. Most of Goodyear Tire's value examination focuses on studying past and present price action to predict the probability of Goodyear Tire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodyear Tire's price. Additionally, you may evaluate how the addition of Goodyear Tire to your portfolios can decrease your overall portfolio volatility.