Goodyear Tire (Mexico) Price History

GT Stock  MXN 208.00  9.00  4.15%   
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Tire stands at 208.00, as last reported on the 13th of December 2024, with the highest price reaching 208.00 and the lowest price hitting 208.00 during the day. Goodyear Tire appears to be very steady, given 3 months investment horizon. Goodyear Tire holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of risk over the last 3 months. By evaluating Goodyear Tire's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Goodyear Tire's Risk Adjusted Performance of 0.1724, market risk adjusted performance of 0.7272, and Standard Deviation of 1.81 to validate if our risk estimates are consistent with your expectations.
  
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3144

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Goodyear Tire is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Tire by adding it to a well-diversified portfolio.

Goodyear Tire Stock Price History Chart

There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024217.0
Lowest PriceSeptember 17, 2024151.25

Goodyear Tire December 13, 2024 Stock Price Synopsis

Various analyses of Goodyear Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.
Goodyear Tire Price Rate Of Daily Change 0.96 
Goodyear Tire Price Action Indicator(4.50)

Goodyear Tire December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodyear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodyear Tire intraday prices and daily technical indicators to check the level of noise trading in Goodyear Stock and then apply it to test your longer-term investment strategies against Goodyear.

Goodyear Stock Price History Data

The price series of Goodyear Tire for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 65.75 with a coefficient of variation of 12.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.61. The median price for the last 90 days is 170.0. The company completed dividends distribution on 2020-01-31.
OpenHighLowCloseVolume
12/13/2024
 208.00  208.00  208.00  208.00 
12/11/2024 208.00  208.00  208.00  208.00  1.00 
12/10/2024 208.00  208.00  208.00  208.00  1.00 
12/09/2024 208.00  208.00  208.00  208.00  1,750 
12/06/2024 217.00  217.00  217.00  217.00  1.00 
12/05/2024 217.00  217.00  217.00  217.00  1.00 
12/04/2024 217.00  217.00  217.00  217.00  1.00 
12/03/2024 217.00  217.00  217.00  217.00  19.00 
12/02/2024 217.00  217.00  217.00  217.00  1.00 
11/29/2024 217.00  217.00  217.00  217.00  1.00 
11/28/2024 217.00  217.00  217.00  217.00  1.00 
11/27/2024 217.00  217.00  217.00  217.00  40.00 
11/26/2024 208.00  210.00  208.00  210.00  419.00 
11/25/2024 199.99  199.99  199.99  199.99  1.00 
11/22/2024 199.99  199.99  199.99  199.99  1.00 
11/21/2024 199.99  199.99  199.99  199.99  1.00 
11/20/2024 199.99  199.99  199.99  199.99  1.00 
11/19/2024 199.99  199.99  199.99  199.99  1.00 
11/15/2024 199.99  199.99  199.99  199.99  1.00 
11/14/2024 199.99  199.99  199.99  199.99  34.00 
11/13/2024 199.99  199.99  199.99  199.99  1.00 
11/12/2024 199.99  200.00  199.99  199.99  200.00 
11/11/2024 199.99  199.99  199.99  199.99  33.00 
11/08/2024 199.99  199.99  196.00  199.99  70.00 
11/07/2024 192.99  196.00  192.99  196.00  173.00 
11/06/2024 186.15  200.00  186.15  192.00  1,246 
11/05/2024 176.00  178.85  176.00  178.85  5,380 
11/04/2024 170.14  170.14  170.14  170.14  1.00 
11/01/2024 170.14  170.14  170.14  170.14  1.00 
10/31/2024 170.14  170.14  170.14  170.14  1.00 
10/30/2024 170.14  170.14  170.14  170.14  1.00 
10/29/2024 170.14  170.14  170.14  170.14  1.00 
10/28/2024 170.14  171.00  170.14  170.14  41.00 
10/25/2024 170.00  170.00  170.00  170.00  529.00 
10/24/2024 167.00  167.00  167.00  167.00  1.00 
10/23/2024 167.00  167.00  167.00  167.00  1.00 
10/22/2024 167.00  167.00  167.00  167.00  1.00 
10/21/2024 167.00  167.00  167.00  167.00  1.00 
10/18/2024 167.00  167.00  167.00  167.00  1.00 
10/17/2024 167.00  167.00  167.00  167.00  1.00 
10/16/2024 167.00  167.00  167.00  167.00  300.00 
10/15/2024 161.90  161.90  161.90  161.90  1.00 
10/14/2024 161.90  161.90  161.90  161.90  1.00 
10/11/2024 161.90  161.90  161.90  161.90  1.00 
10/10/2024 161.90  161.90  161.90  161.90  1.00 
10/09/2024 161.90  161.90  161.90  161.90  1.00 
10/08/2024 161.90  161.90  161.90  161.90  1.00 
10/07/2024 161.90  161.90  161.90  161.90  50.00 
10/04/2024 161.90  161.90  161.90  161.90  1.00 
10/03/2024 161.90  161.90  161.90  161.90  1.00 
10/02/2024 161.90  161.90  161.90  161.90  1.00 
09/30/2024 161.90  161.90  161.90  161.90  1.00 
09/27/2024 161.90  161.90  161.90  161.90  1.00 
09/26/2024 161.90  161.90  161.90  161.90  16.00 
09/25/2024 161.90  161.90  160.00  160.00  82.00 
09/24/2024 161.94  161.94  161.94  161.94  1.00 
09/23/2024 161.94  161.94  161.94  161.94  1.00 
09/20/2024 161.94  161.94  161.94  161.94  1.00 
09/19/2024 161.94  161.94  161.94  161.94  146,322 
09/18/2024 160.00  160.00  160.00  160.00  8.00 
09/17/2024 151.25  151.25  151.25  151.25  1.00 

About Goodyear Tire Stock history

Goodyear Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Tire stock prices may prove useful in developing a viable investing in Goodyear Tire
The Goodyear Tire Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. The Goodyear Tire Rubber Company was founded in 1898 and is headquartered in Akron, Ohio. GOODYEAR TIRE operates under Rubber Plastics classification in Mexico and is traded on Mexico Stock Exchange. It employs 64000 people.

Goodyear Tire Stock Technical Analysis

Goodyear Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodyear Tire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodyear Tire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Goodyear Tire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodyear Tire's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goodyear Stock Analysis

When running Goodyear Tire's price analysis, check to measure Goodyear Tire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodyear Tire is operating at the current time. Most of Goodyear Tire's value examination focuses on studying past and present price action to predict the probability of Goodyear Tire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodyear Tire's price. Additionally, you may evaluate how the addition of Goodyear Tire to your portfolios can decrease your overall portfolio volatility.