CSSC Offshore (Germany) Price History
GSZ Stock | 1.22 0.00 0.00% |
If you're considering investing in CSSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSSC Offshore stands at 1.22, as last reported on the 30th of March, with the highest price reaching 1.22 and the lowest price hitting 1.22 during the day. CSSC Offshore Marine secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of volatility over the last 3 months. CSSC Offshore Marine exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSSC Offshore's mean deviation of 0.3744, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
CSSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CSSC |
Sharpe Ratio = -0.2194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSZ |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSSC Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSSC Offshore by adding CSSC Offshore to a well-diversified portfolio.
CSSC Offshore Stock Price History Chart
There are several ways to analyze CSSC Stock price data. The simplest method is using a basic CSSC candlestick price chart, which shows CSSC Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.27 |
Lowest Price | January 13, 2025 | 1.21 |
CSSC Offshore March 30, 2025 Stock Price Synopsis
Various analyses of CSSC Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSSC Stock. It can be used to describe the percentage change in the price of CSSC Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSSC Stock.CSSC Offshore Price Rate Of Daily Change | 1.00 |
CSSC Offshore March 30, 2025 Stock Price Analysis
CSSC Stock Price History Data
The price series of CSSC Offshore for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.22.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.22 | 1.22 | 1.22 | 1.22 | ||
03/27/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/26/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/25/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/24/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/21/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/20/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/19/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/18/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/17/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/14/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/13/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/12/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/11/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/10/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/07/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/06/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/05/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/04/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
03/03/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/28/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/27/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/26/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/25/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/24/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/21/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/20/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/19/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/18/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/17/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/14/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/13/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/12/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/11/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/10/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/07/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/06/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/05/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/04/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/03/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/31/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/30/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/29/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/28/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/27/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/24/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/23/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/22/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/21/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/20/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/17/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/16/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/15/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/14/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/13/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
01/10/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
01/09/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
01/08/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
01/07/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
01/06/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
01/03/2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.00 |
About CSSC Offshore Stock history
CSSC Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSSC Offshore Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSSC Offshore stock prices may prove useful in developing a viable investing in CSSC Offshore
CSSC Offshore Stock Technical Analysis
CSSC Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
CSSC Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSSC Offshore's price direction in advance. Along with the technical and fundamental analysis of CSSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CSSC Stock Analysis
When running CSSC Offshore's price analysis, check to measure CSSC Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSSC Offshore is operating at the current time. Most of CSSC Offshore's value examination focuses on studying past and present price action to predict the probability of CSSC Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSSC Offshore's price. Additionally, you may evaluate how the addition of CSSC Offshore to your portfolios can decrease your overall portfolio volatility.