Goeasy Stock Price History
GSY Stock | CAD 154.12 2.98 1.97% |
Below is the normalized historical share price chart for goeasy extending back to May 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goeasy stands at 154.12, as last reported on the 25th of March, with the highest price reaching 154.79 and the lowest price hitting 151.08 during the day.
If you're considering investing in Goeasy Stock, it is important to understand the factors that can impact its price. goeasy holds Efficiency (Sharpe) Ratio of -0.0297, which attests that the entity had a -0.0297 % return per unit of risk over the last 3 months. goeasy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goeasy's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.03), and Standard Deviation of 2.32 to validate the risk estimate we provide.
At this time, Goeasy's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 5 B, while Common Stock Shares Outstanding is likely to drop about 11.4 M. . At this time, Goeasy's Price To Sales Ratio is very stable compared to the past year. As of the 25th of March 2025, Price Earnings Ratio is likely to grow to 14.06, while Price Book Value Ratio is likely to drop 1.38. Goeasy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 177.3965 | 50 Day MA 167.1564 | Beta 1.813 |
Goeasy |
Sharpe Ratio = -0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSY |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goeasy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goeasy by adding Goeasy to a well-diversified portfolio.
Price Book 2.1135 | Enterprise Value Ebitda 6.5063 | Price Sales 3.1179 | Shares Float 12.7 M | Dividend Share 4.68 |
Goeasy Stock Price History Chart
There are several ways to analyze Goeasy Stock price data. The simplest method is using a basic Goeasy candlestick price chart, which shows Goeasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 192.9 |
Lowest Price | March 13, 2025 | 140.96 |
Goeasy March 25, 2025 Stock Price Synopsis
Various analyses of Goeasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goeasy Stock. It can be used to describe the percentage change in the price of Goeasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goeasy Stock.Goeasy Price Action Indicator | 2.68 | |
Goeasy Accumulation Distribution | 865.63 | |
Goeasy Price Daily Balance Of Power | 0.80 | |
Goeasy Market Facilitation Index | 0.0001 | |
Goeasy Price Rate Of Daily Change | 1.02 |
Goeasy March 25, 2025 Stock Price Analysis
Goeasy Stock Price History Data
The price series of Goeasy for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 51.94 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.91. The median price for the last 90 days is 167.47. The company completed 3:2 stock split on 25th of May 2005. goeasy completed dividends distribution on 2025-03-28.Open | High | Low | Close | Volume | ||
03/24/2025 | 153.34 | 154.79 | 151.08 | 154.12 | 36,116 | |
03/21/2025 | 148.73 | 152.52 | 146.02 | 151.14 | 61,707 | |
03/20/2025 | 149.83 | 151.07 | 148.45 | 149.80 | 67,587 | |
03/19/2025 | 147.77 | 151.50 | 147.77 | 150.39 | 33,950 | |
03/18/2025 | 151.29 | 152.26 | 147.03 | 147.76 | 55,739 | |
03/17/2025 | 148.61 | 150.86 | 148.16 | 150.27 | 65,284 | |
03/14/2025 | 146.00 | 149.94 | 145.82 | 148.86 | 121,682 | |
03/13/2025 | 147.72 | 147.90 | 140.73 | 140.96 | 130,959 | |
03/12/2025 | 150.00 | 150.75 | 147.35 | 149.15 | 58,694 | |
03/11/2025 | 150.00 | 150.89 | 146.00 | 147.24 | 98,474 | |
03/10/2025 | 155.00 | 155.87 | 149.61 | 150.44 | 109,242 | |
03/07/2025 | 157.26 | 159.35 | 154.23 | 157.09 | 58,400 | |
03/06/2025 | 160.80 | 161.32 | 155.01 | 157.76 | 77,276 | |
03/05/2025 | 156.82 | 162.54 | 156.82 | 161.70 | 97,314 | |
03/04/2025 | 160.00 | 160.00 | 153.30 | 156.86 | 132,558 | |
03/03/2025 | 165.76 | 167.86 | 160.50 | 162.69 | 86,667 | |
02/28/2025 | 166.23 | 166.47 | 162.95 | 164.56 | 97,169 | |
02/27/2025 | 171.33 | 171.39 | 166.03 | 166.03 | 36,880 | |
02/26/2025 | 168.91 | 170.59 | 168.19 | 169.46 | 39,781 | |
02/25/2025 | 171.66 | 171.66 | 166.33 | 168.48 | 64,561 | |
02/24/2025 | 169.38 | 173.29 | 168.26 | 171.14 | 63,043 | |
02/21/2025 | 170.08 | 170.77 | 166.57 | 168.86 | 65,732 | |
02/20/2025 | 174.50 | 176.41 | 170.52 | 170.59 | 56,658 | |
02/19/2025 | 174.41 | 175.32 | 171.00 | 174.57 | 66,826 | |
02/18/2025 | 178.38 | 180.00 | 174.05 | 174.39 | 77,052 | |
02/14/2025 | 176.00 | 182.00 | 171.15 | 177.61 | 185,796 | |
02/13/2025 | 169.02 | 172.26 | 167.73 | 168.64 | 71,817 | |
02/12/2025 | 166.48 | 169.81 | 165.75 | 169.81 | 54,503 | |
02/11/2025 | 164.92 | 167.82 | 164.92 | 165.97 | 53,757 | |
02/10/2025 | 169.03 | 169.10 | 163.21 | 166.77 | 106,428 | |
02/07/2025 | 167.64 | 168.66 | 165.30 | 167.00 | 58,391 | |
02/06/2025 | 167.54 | 170.17 | 166.97 | 167.64 | 56,541 | |
02/05/2025 | 168.25 | 169.11 | 164.00 | 167.47 | 76,100 | |
02/04/2025 | 165.00 | 169.00 | 164.50 | 167.10 | 93,367 | |
02/03/2025 | 158.51 | 168.60 | 154.09 | 162.18 | 320,429 | |
01/31/2025 | 183.82 | 185.51 | 176.50 | 176.93 | 115,586 | |
01/30/2025 | 182.09 | 186.20 | 182.09 | 184.11 | 40,074 | |
01/29/2025 | 186.55 | 188.05 | 179.80 | 182.98 | 64,251 | |
01/28/2025 | 190.48 | 190.94 | 186.89 | 187.74 | 37,138 | |
01/27/2025 | 190.13 | 191.08 | 187.71 | 190.48 | 105,488 | |
01/24/2025 | 190.98 | 193.56 | 189.27 | 192.90 | 48,629 | |
01/23/2025 | 185.84 | 192.37 | 185.42 | 190.85 | 100,231 | |
01/22/2025 | 180.12 | 185.20 | 180.12 | 184.77 | 60,680 | |
01/21/2025 | 178.15 | 180.53 | 174.90 | 180.12 | 66,536 | |
01/20/2025 | 174.01 | 176.28 | 174.01 | 176.23 | 17,177 | |
01/17/2025 | 176.77 | 178.10 | 172.95 | 173.99 | 62,070 | |
01/16/2025 | 173.84 | 176.50 | 171.61 | 175.78 | 90,791 | |
01/15/2025 | 173.44 | 176.66 | 172.55 | 173.93 | 64,507 | |
01/14/2025 | 170.17 | 173.33 | 169.95 | 171.64 | 73,522 | |
01/13/2025 | 169.00 | 171.88 | 167.48 | 170.87 | 70,414 | |
01/10/2025 | 173.83 | 173.83 | 168.49 | 170.01 | 103,015 | |
01/09/2025 | 172.78 | 174.06 | 172.72 | 173.89 | 20,423 | |
01/08/2025 | 170.72 | 173.73 | 170.51 | 172.78 | 48,884 | |
01/07/2025 | 173.49 | 175.00 | 170.65 | 171.59 | 84,043 | |
01/06/2025 | 168.00 | 174.90 | 168.00 | 172.91 | 74,194 | |
01/03/2025 | 167.23 | 168.50 | 166.05 | 168.07 | 33,756 | |
01/02/2025 | 168.00 | 169.00 | 165.63 | 167.16 | 53,337 | |
12/31/2024 | 163.68 | 167.94 | 163.67 | 166.71 | 55,105 | |
12/30/2024 | 162.42 | 163.51 | 159.87 | 162.85 | 57,298 | |
12/27/2024 | 163.07 | 165.33 | 162.67 | 163.57 | 39,436 | |
12/24/2024 | 164.58 | 164.73 | 163.41 | 164.58 | 14,351 |
About Goeasy Stock history
Goeasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goeasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in goeasy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goeasy stock prices may prove useful in developing a viable investing in Goeasy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.6 M | 11.4 M | |
Net Income Applicable To Common Shares | 161.2 M | 84 M |
Goeasy Quarterly Net Working Capital |
|
Goeasy Stock Technical Analysis
Goeasy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Goeasy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goeasy's price direction in advance. Along with the technical and fundamental analysis of Goeasy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goeasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0455 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Goeasy Stock
Goeasy financial ratios help investors to determine whether Goeasy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goeasy with respect to the benefits of owning Goeasy security.