Goeasy Stock Price History

GSY Stock  CAD 154.12  2.98  1.97%   
Below is the normalized historical share price chart for goeasy extending back to May 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goeasy stands at 154.12, as last reported on the 25th of March, with the highest price reaching 154.79 and the lowest price hitting 151.08 during the day.
200 Day MA
177.3965
50 Day MA
167.1564
Beta
1.813
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goeasy Stock, it is important to understand the factors that can impact its price. goeasy holds Efficiency (Sharpe) Ratio of -0.0297, which attests that the entity had a -0.0297 % return per unit of risk over the last 3 months. goeasy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goeasy's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.03), and Standard Deviation of 2.32 to validate the risk estimate we provide.
  
At this time, Goeasy's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 5 B, while Common Stock Shares Outstanding is likely to drop about 11.4 M. . At this time, Goeasy's Price To Sales Ratio is very stable compared to the past year. As of the 25th of March 2025, Price Earnings Ratio is likely to grow to 14.06, while Price Book Value Ratio is likely to drop 1.38. Goeasy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSY

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goeasy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goeasy by adding Goeasy to a well-diversified portfolio.
Price Book
2.1135
Enterprise Value Ebitda
6.5063
Price Sales
3.1179
Shares Float
12.7 M
Dividend Share
4.68

Goeasy Stock Price History Chart

There are several ways to analyze Goeasy Stock price data. The simplest method is using a basic Goeasy candlestick price chart, which shows Goeasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025192.9
Lowest PriceMarch 13, 2025140.96

Goeasy March 25, 2025 Stock Price Synopsis

Various analyses of Goeasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goeasy Stock. It can be used to describe the percentage change in the price of Goeasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goeasy Stock.
Goeasy Price Action Indicator 2.68 
Goeasy Accumulation Distribution 865.63 
Goeasy Price Daily Balance Of Power 0.80 
Goeasy Market Facilitation Index 0.0001 
Goeasy Price Rate Of Daily Change 1.02 

Goeasy March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goeasy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goeasy intraday prices and daily technical indicators to check the level of noise trading in Goeasy Stock and then apply it to test your longer-term investment strategies against Goeasy.

Goeasy Stock Price History Data

The price series of Goeasy for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 51.94 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.91. The median price for the last 90 days is 167.47. The company completed 3:2 stock split on 25th of May 2005. goeasy completed dividends distribution on 2025-03-28.
OpenHighLowCloseVolume
03/24/2025 153.34  154.79  151.08  154.12  36,116 
03/21/2025 148.73  152.52  146.02  151.14  61,707 
03/20/2025 149.83  151.07  148.45  149.80  67,587 
03/19/2025 147.77  151.50  147.77  150.39  33,950 
03/18/2025 151.29  152.26  147.03  147.76  55,739 
03/17/2025 148.61  150.86  148.16  150.27  65,284 
03/14/2025 146.00  149.94  145.82  148.86  121,682 
03/13/2025 147.72  147.90  140.73  140.96  130,959 
03/12/2025 150.00  150.75  147.35  149.15  58,694 
03/11/2025 150.00  150.89  146.00  147.24  98,474 
03/10/2025 155.00  155.87  149.61  150.44  109,242 
03/07/2025 157.26  159.35  154.23  157.09  58,400 
03/06/2025 160.80  161.32  155.01  157.76  77,276 
03/05/2025 156.82  162.54  156.82  161.70  97,314 
03/04/2025 160.00  160.00  153.30  156.86  132,558 
03/03/2025 165.76  167.86  160.50  162.69  86,667 
02/28/2025 166.23  166.47  162.95  164.56  97,169 
02/27/2025 171.33  171.39  166.03  166.03  36,880 
02/26/2025 168.91  170.59  168.19  169.46  39,781 
02/25/2025 171.66  171.66  166.33  168.48  64,561 
02/24/2025 169.38  173.29  168.26  171.14  63,043 
02/21/2025 170.08  170.77  166.57  168.86  65,732 
02/20/2025 174.50  176.41  170.52  170.59  56,658 
02/19/2025 174.41  175.32  171.00  174.57  66,826 
02/18/2025 178.38  180.00  174.05  174.39  77,052 
02/14/2025 176.00  182.00  171.15  177.61  185,796 
02/13/2025 169.02  172.26  167.73  168.64  71,817 
02/12/2025 166.48  169.81  165.75  169.81  54,503 
02/11/2025 164.92  167.82  164.92  165.97  53,757 
02/10/2025 169.03  169.10  163.21  166.77  106,428 
02/07/2025 167.64  168.66  165.30  167.00  58,391 
02/06/2025 167.54  170.17  166.97  167.64  56,541 
02/05/2025 168.25  169.11  164.00  167.47  76,100 
02/04/2025 165.00  169.00  164.50  167.10  93,367 
02/03/2025 158.51  168.60  154.09  162.18  320,429 
01/31/2025 183.82  185.51  176.50  176.93  115,586 
01/30/2025 182.09  186.20  182.09  184.11  40,074 
01/29/2025 186.55  188.05  179.80  182.98  64,251 
01/28/2025 190.48  190.94  186.89  187.74  37,138 
01/27/2025 190.13  191.08  187.71  190.48  105,488 
01/24/2025 190.98  193.56  189.27  192.90  48,629 
01/23/2025 185.84  192.37  185.42  190.85  100,231 
01/22/2025 180.12  185.20  180.12  184.77  60,680 
01/21/2025 178.15  180.53  174.90  180.12  66,536 
01/20/2025 174.01  176.28  174.01  176.23  17,177 
01/17/2025 176.77  178.10  172.95  173.99  62,070 
01/16/2025 173.84  176.50  171.61  175.78  90,791 
01/15/2025 173.44  176.66  172.55  173.93  64,507 
01/14/2025 170.17  173.33  169.95  171.64  73,522 
01/13/2025 169.00  171.88  167.48  170.87  70,414 
01/10/2025 173.83  173.83  168.49  170.01  103,015 
01/09/2025 172.78  174.06  172.72  173.89  20,423 
01/08/2025 170.72  173.73  170.51  172.78  48,884 
01/07/2025 173.49  175.00  170.65  171.59  84,043 
01/06/2025 168.00  174.90  168.00  172.91  74,194 
01/03/2025 167.23  168.50  166.05  168.07  33,756 
01/02/2025 168.00  169.00  165.63  167.16  53,337 
12/31/2024 163.68  167.94  163.67  166.71  55,105 
12/30/2024 162.42  163.51  159.87  162.85  57,298 
12/27/2024 163.07  165.33  162.67  163.57  39,436 
12/24/2024 164.58  164.73  163.41  164.58  14,351 

About Goeasy Stock history

Goeasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goeasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in goeasy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goeasy stock prices may prove useful in developing a viable investing in Goeasy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.6 M11.4 M
Net Income Applicable To Common Shares161.2 M84 M

Goeasy Quarterly Net Working Capital

4.32 Billion

Goeasy Stock Technical Analysis

Goeasy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goeasy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goeasy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Goeasy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goeasy's price direction in advance. Along with the technical and fundamental analysis of Goeasy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goeasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goeasy Stock

Goeasy financial ratios help investors to determine whether Goeasy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goeasy with respect to the benefits of owning Goeasy security.