GSR II Meteora Price History

GSRMWDelisted Stock  USD 0.14  0.02  16.67%   
If you're considering investing in GSR Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSR II stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. We have found twenty-nine technical indicators for GSR II Meteora, which you can use to evaluate the volatility of the firm. Please check out GSR II's market risk adjusted performance of (1.76), and Risk Adjusted Performance of 0.1254 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GSRMW
Based on monthly moving average GSR II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSR II by adding GSR II to a well-diversified portfolio.

GSR II Stock Price History Chart

There are several ways to analyze GSR Stock price data. The simplest method is using a basic GSR candlestick price chart, which shows GSR II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GSR Stock Price History Data

The price series of GSR II for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.17 with a coefficient of variation of 37.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/02/2024
 0.12  0.14  0.11  0.14 
06/30/2023 0.12  0.14  0.11  0.14  89,459 
06/29/2023 0.12  0.14  0.12  0.13  26,750 
06/28/2023 0.12  0.14  0.12  0.13  262,724 
06/27/2023 0.15  0.15  0.11  0.12  522,061 
06/26/2023 0.17  0.18  0.15  0.15  832,610 
06/23/2023 0.16  0.20  0.15  0.17  499,382 
06/22/2023 0.20  0.22  0.20  0.21  188,334 
06/21/2023 0.14  0.20  0.14  0.20  1,960,302 
06/20/2023 0.13  0.17  0.10  0.14  1,727,561 
06/16/2023 0.09  0.10  0.07  0.09  38,804 
06/15/2023 0.09  0.09  0.08  0.08  600.00 
06/14/2023 0.09  0.09  0.07  0.09  25,104 
06/13/2023 0.09  0.1  0.08  0.08  761,315 
06/12/2023 0.10  0.10  0.08  0.1  9,626 
06/09/2023 0.1  0.10  0.07  0.09  60,272 
06/08/2023 0.11  0.11  0.09  0.1  4,500 
06/07/2023 0.1  0.10  0.08  0.08  5,684 
06/06/2023 0.1  0.10  0.09  0.09  51,910 
06/05/2023 0.1  0.1  0.1  0.1  1.00 
06/02/2023 0.1  0.1  0.09  0.1  2,328 
06/01/2023 0.09  0.09  0.09  0.09  9,335 
05/31/2023 0.10  0.10  0.08  0.09  27,070 
05/30/2023 0.09  0.09  0.08  0.09  90,914 
05/26/2023 0.09  0.09  0.08  0.08  25,262 
05/25/2023 0.10  0.11  0.08  0.09  47,866 
05/24/2023 0.10  0.10  0.09  0.1  31,334 
05/23/2023 0.1  0.1  0.09  0.09  64,968 
05/22/2023 0.1  0.1  0.08  0.1  22,323 
05/19/2023 0.11  0.11  0.09  0.09  62,875 
05/18/2023 0.09  0.1  0.08  0.1  159,366 
05/17/2023 0.09  0.1  0.09  0.1  18,730 
05/16/2023 0.1  0.1  0.08  0.09  5,900 
05/15/2023 0.09  0.09  0.08  0.09  41,269 
05/12/2023 0.10  0.11  0.08  0.08  127,460 
05/11/2023 0.08  0.10  0.08  0.10  670,583 
05/10/2023 0.07  0.08  0.07  0.08  263,389 
05/09/2023 0.07  0.08  0.07  0.08  32,900 
05/08/2023 0.08  0.08  0.07  0.07  139,605 
05/05/2023 0.07  0.07  0.06  0.07  5,650 
05/04/2023 0.07  0.08  0.06  0.06  108,944 
05/03/2023 0.06  0.07  0.06  0.07  2,200 
05/02/2023 0.06  0.07  0.06  0.07  190,263 
05/01/2023 0.07  0.09  0.07  0.07  16,100 
04/28/2023 0.09  0.09  0.06  0.08  7,178 
04/27/2023 0.07  0.08  0.06  0.08  23,168 
04/26/2023 0.09  0.09  0.07  0.08  16,301 
04/25/2023 0.08  0.09  0.07  0.07  21,503 
04/24/2023 0.07  0.07  0.07  0.07  100.00 
04/21/2023 0.07  0.07  0.06  0.07  21,943 
04/20/2023 0.06  0.08  0.06  0.06  503,032 
04/19/2023 0.08  0.08  0.07  0.07  11,700 
04/18/2023 0.08  0.08  0.06  0.06  18,500 
04/17/2023 0.06  0.08  0.06  0.07  15,307 
04/14/2023 0.06  0.06  0.06  0.06  50,603 
04/13/2023 0.05  0.06  0.05  0.06  5,300 
04/12/2023 0.05  0.06  0.05  0.06  54,119 
04/11/2023 0.06  0.06  0.06  0.06  17,200 
04/10/2023 0.06  0.06  0.05  0.06  10,600 
04/06/2023 0.06  0.06  0.05  0.05  15,509 
04/05/2023 0.06  0.06  0.06  0.06  7,420 

About GSR II Stock history

GSR II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSR II Meteora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSR II stock prices may prove useful in developing a viable investing in GSR II
GSR II Meteora Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2021 and is based in Boca Raton, Florida. Gsr II is traded on NASDAQ Exchange in the United States.

GSR II Stock Technical Analysis

GSR II technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GSR II technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GSR II trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

GSR II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GSR II's price direction in advance. Along with the technical and fundamental analysis of GSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in GSR Stock

If you are still planning to invest in GSR II Meteora check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GSR II's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments