Sptsx Dividend Aristocrats Index Price History
| GSPTXDV Index | 373.69 0.79 0.21% |
Below is the normalized historical share price chart for SPTSX Dividend Aristocrats extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPTSX Dividend stands at 373.69, as last reported on the 28th of November, with the highest price reaching 374.91 and the lowest price hitting 372.41 during the day.
If you're considering investing in SPTSX Index, it is important to understand the factors that can impact its price. SPTSX Dividend Arist owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the index had a 0.32% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for SPTSX Dividend Aristocrats, which you can use to evaluate the volatility of the index. SPTSX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GSPTXDV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average SPTSX Dividend is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPTSX Dividend by adding it to a well-diversified portfolio.
SPTSX Dividend Index Price History Chart
There are several ways to analyze SPTSX Dividend price data. The simplest method is using a basic SPTSX candlestick price chart, which shows SPTSX Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 374.12 |
| Lowest Price | September 6, 2024 | 340.19 |
SPTSX Dividend November 28, 2024 Index Price Synopsis
Various analyses of SPTSX Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPTSX Index. It can be used to describe the percentage change in the price of SPTSX Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPTSX Index.| SPTSX Dividend Price Action Indicator | 0.42 | |
| SPTSX Dividend Price Rate Of Daily Change | 1.00 | |
| SPTSX Dividend Price Daily Balance Of Power | 0.32 |
SPTSX Dividend November 28, 2024 Index Price Analysis
SPTSX Index Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 372.62 | 374.91 | 372.41 | 373.69 | ||
| 11/27/2024 | 372.62 | 374.91 | 372.41 | 373.69 | 90,192,504 | |
| 11/26/2024 | 374.00 | 374.00 | 371.40 | 372.90 | 125,557,168 | |
| 11/25/2024 | 373.60 | 375.96 | 373.60 | 374.12 | 214,119,184 | |
| 11/22/2024 | 372.95 | 374.29 | 372.89 | 373.60 | 88,650,200 | |
| 11/21/2024 | 370.71 | 373.41 | 370.40 | 373.08 | 129,178,880 | |
| 11/20/2024 | 370.34 | 370.75 | 368.71 | 370.66 | 105,027,864 | |
| 11/19/2024 | 367.92 | 370.52 | 367.01 | 370.37 | 118,676,240 | |
| 11/18/2024 | 368.68 | 371.24 | 368.68 | 369.90 | 148,495,424 | |
| 11/15/2024 | 369.61 | 369.80 | 367.60 | 368.84 | 134,520,816 | |
| 11/14/2024 | 368.02 | 371.07 | 368.02 | 370.14 | 91,774,560 | |
| 11/13/2024 | 369.50 | 369.83 | 367.34 | 367.87 | 89,578,008 | |
| 11/12/2024 | 369.05 | 369.80 | 367.47 | 369.01 | 120,340,040 | |
| 11/11/2024 | 369.47 | 371.63 | 369.47 | 369.56 | 84,726,416 | |
| 11/08/2024 | 371.19 | 371.48 | 369.07 | 369.39 | 83,793,808 | |
| 11/07/2024 | 368.79 | 372.28 | 368.10 | 371.97 | 115,731,512 | |
| 11/06/2024 | 368.05 | 368.88 | 365.13 | 368.74 | 121,395,056 | |
| 11/05/2024 | 364.62 | 367.02 | 364.10 | 367.02 | 94,634,400 | |
| 11/04/2024 | 364.02 | 366.27 | 363.08 | 364.67 | 135,013,088 | |
| 11/01/2024 | 363.78 | 365.76 | 363.46 | 364.42 | 84,903,240 | |
| 10/31/2024 | 365.76 | 365.84 | 362.61 | 362.94 | 118,432,224 | |
| 10/30/2024 | 365.09 | 367.68 | 364.57 | 366.90 | 87,185,360 | |
| 10/29/2024 | 366.63 | 366.63 | 364.53 | 366.06 | 93,332,912 | |
| 10/28/2024 | 365.91 | 368.52 | 365.91 | 367.32 | 115,104,680 | |
| 10/25/2024 | 366.77 | 367.39 | 365.14 | 365.80 | 78,476,400 | |
| 10/24/2024 | 366.29 | 367.53 | 364.41 | 366.98 | 101,698,696 | |
| 10/23/2024 | 366.96 | 368.19 | 364.93 | 366.58 | 81,636,248 | |
| 10/22/2024 | 367.22 | 368.09 | 365.98 | 367.88 | 76,241,920 | |
| 10/21/2024 | 370.58 | 371.40 | 367.82 | 368.24 | 113,134,424 | |
| 10/18/2024 | 370.47 | 371.33 | 370.12 | 370.65 | 102,109,728 | |
| 10/17/2024 | 369.13 | 370.05 | 369.08 | 369.97 | 111,989,360 | |
| 10/16/2024 | 366.67 | 369.07 | 366.67 | 368.39 | 101,528,000 | |
| 10/15/2024 | 364.18 | 366.16 | 363.80 | 366.06 | 146,529,184 | |
| 10/11/2024 | 361.73 | 364.75 | 361.73 | 364.24 | 118,982,480 | |
| 10/10/2024 | 360.13 | 361.68 | 359.74 | 361.56 | 128,104,040 | |
| 10/09/2024 | 358.25 | 360.96 | 358.17 | 360.92 | 83,546,384 | |
| 10/08/2024 | 358.46 | 358.96 | 357.30 | 358.85 | 93,148,072 | |
| 10/07/2024 | 359.78 | 360.11 | 356.81 | 358.93 | 132,760,360 | |
| 10/04/2024 | 359.99 | 361.25 | 359.57 | 360.35 | 108,128,912 | |
| 10/03/2024 | 359.34 | 359.68 | 357.28 | 359.12 | 91,314,752 | |
| 10/02/2024 | 360.63 | 361.40 | 359.10 | 359.69 | 104,127,032 | |
| 10/01/2024 | 359.24 | 360.66 | 357.66 | 360.54 | 123,737,176 | |
| 09/30/2024 | 357.45 | 359.44 | 356.56 | 359.28 | 115,970,928 | |
| 09/27/2024 | 358.93 | 360.02 | 358.33 | 358.40 | 186,572,208 | |
| 09/26/2024 | 356.78 | 359.98 | 356.78 | 359.19 | 86,834,256 | |
| 09/25/2024 | 356.15 | 356.58 | 355.70 | 356.06 | 90,580,944 | |
| 09/24/2024 | 355.60 | 356.97 | 355.30 | 356.47 | 104,165,064 | |
| 09/23/2024 | 354.63 | 355.49 | 353.84 | 355.25 | 126,605,312 | |
| 09/20/2024 | 353.79 | 354.50 | 352.44 | 354.28 | 301,859,776 | |
| 09/19/2024 | 354.89 | 355.23 | 352.46 | 354.04 | 111,987,176 | |
| 09/18/2024 | 352.71 | 353.63 | 351.27 | 351.93 | 111,539,040 | |
| 09/17/2024 | 353.06 | 354.10 | 351.55 | 352.68 | 141,215,120 | |
| 09/16/2024 | 352.33 | 352.99 | 351.07 | 352.64 | 148,113,728 | |
| 09/13/2024 | 350.14 | 352.33 | 350.14 | 351.91 | 121,919,552 | |
| 09/12/2024 | 346.92 | 349.60 | 346.89 | 349.38 | 151,085,328 | |
| 09/11/2024 | 343.01 | 346.30 | 341.22 | 346.30 | 143,430,048 | |
| 09/10/2024 | 343.33 | 343.73 | 340.95 | 343.73 | 139,464,672 | |
| 09/09/2024 | 341.48 | 344.31 | 341.48 | 343.58 | 126,205,328 | |
| 09/06/2024 | 342.57 | 343.81 | 338.74 | 340.19 | 111,413,296 | |
| 09/05/2024 | 342.71 | 343.92 | 341.61 | 342.07 | 91,608,848 | |
| 09/04/2024 | 338.89 | 342.31 | 338.89 | 341.59 | 102,552,456 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
SPTSX Dividend Technical Drivers
SPTSX Dividend November 28, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPTSX Dividend's price direction in advance. Along with the technical and fundamental analysis of SPTSX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPTSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2302 | |||
| Mean Deviation | 0.3454 | |||
| Downside Deviation | 0.4352 | |||
| Coefficient Of Variation | 322.24 | |||
| Standard Deviation | 0.4361 | |||
| Variance | 0.1902 | |||
| Information Ratio | 0.0228 | |||
| Total Risk Alpha | 0.0597 | |||
| Sortino Ratio | 0.0229 | |||
| Maximum Drawdown | 2.08 | |||
| Value At Risk | (0.64) | |||
| Potential Upside | 0.876 | |||
| Downside Variance | 0.1894 | |||
| Semi Variance | (0.01) | |||
| Expected Short fall | (0.39) | |||
| Skewness | (0.24) | |||
| Kurtosis | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |