Grayscale Solana Trust Etf Price History
GSOL Etf | 162.00 18.88 13.19% |
If you're considering investing in Grayscale OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Solana stands at 162.00, as last reported on the 28th of November, with the highest price reaching 174.00 and the lowest price hitting 145.05 during the day. Grayscale Solana Trust holds Efficiency (Sharpe) Ratio of -0.0363, which attests that the entity had a -0.0363% return per unit of standard deviation over the last 3 months. Grayscale Solana Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grayscale Solana's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.5706 to validate the risk estimate we provide.
Grayscale OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Grayscale |
Sharpe Ratio = -0.0363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSOL |
Estimated Market Risk
12.91 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grayscale Solana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Solana by adding Grayscale Solana to a well-diversified portfolio.
Grayscale Solana OTC Etf Price History Chart
There are several ways to analyze Grayscale Solana Trust Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Solana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 426.49 |
Lowest Price | November 8, 2024 | 91.0 |
Grayscale Solana November 28, 2024 OTC Etf Price Synopsis
Various analyses of Grayscale Solana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale OTC Etf. It can be used to describe the percentage change in the price of Grayscale Solana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale OTC Etf.Grayscale Solana Price Action Indicator | 11.91 | |
Grayscale Solana Price Daily Balance Of Power | 0.65 | |
Grayscale Solana Price Rate Of Daily Change | 1.13 |
Grayscale Solana November 28, 2024 OTC Etf Price Analysis
Grayscale OTC Etf Price History Data
The price series of Grayscale Solana for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 335.49 with a coefficient of variation of 28.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 329.62. The median price for the last 90 days is 368.75. The company completed 11:10 stock split on 25th of February 2009.Open | High | Low | Close | Volume | ||
11/28/2024 | 145.05 | 174.00 | 145.05 | 162.00 | ||
11/27/2024 | 145.05 | 174.00 | 145.05 | 162.00 | 10,622 | |
11/26/2024 | 164.88 | 164.88 | 131.80 | 143.12 | 27,700 | |
11/25/2024 | 190.01 | 192.00 | 153.51 | 160.00 | 24,700 | |
11/22/2024 | 183.00 | 196.99 | 172.00 | 181.32 | 25,100 | |
11/21/2024 | 177.00 | 198.00 | 176.39 | 185.50 | 51,200 | |
11/20/2024 | 214.50 | 218.00 | 135.60 | 166.00 | 49,800 | |
11/19/2024 | 271.00 | 283.05 | 200.00 | 213.98 | 45,100 | |
11/18/2024 | 233.30 | 284.49 | 233.30 | 266.25 | 52,500 | |
11/15/2024 | 200.01 | 239.99 | 196.01 | 229.26 | 17,100 | |
11/14/2024 | 197.75 | 214.99 | 187.75 | 194.50 | 23,500 | |
11/13/2024 | 164.82 | 229.99 | 161.01 | 187.50 | 34,647 | |
11/12/2024 | 148.00 | 158.95 | 120.51 | 158.49 | 52,300 | |
11/11/2024 | 103.55 | 148.98 | 97.99 | 142.99 | 76,900 | |
11/08/2024 | 130.00 | 140.00 | 88.03 | 91.00 | 52,608 | |
11/07/2024 | 224.50 | 224.52 | 122.01 | 128.47 | 121,800 | |
11/06/2024 | 389.89 | 390.00 | 185.00 | 232.50 | 18,454 | |
11/05/2024 | 336.00 | 354.99 | 322.01 | 330.00 | 4,707 | |
11/04/2024 | 355.99 | 355.99 | 331.45 | 336.00 | 5,500 | |
11/01/2024 | 368.99 | 389.00 | 350.01 | 351.63 | 5,400 | |
10/31/2024 | 388.50 | 392.00 | 360.00 | 366.01 | 7,700 | |
10/30/2024 | 410.95 | 410.95 | 382.00 | 390.00 | 4,124 | |
10/29/2024 | 416.99 | 418.51 | 408.00 | 410.75 | 5,580 | |
10/28/2024 | 408.50 | 415.00 | 392.00 | 402.49 | 2,607 | |
10/25/2024 | 405.01 | 414.99 | 384.03 | 398.45 | 6,700 | |
10/24/2024 | 385.01 | 419.99 | 385.01 | 416.56 | 5,700 | |
10/23/2024 | 398.01 | 399.75 | 370.00 | 385.00 | 3,660 | |
10/22/2024 | 403.99 | 408.00 | 398.00 | 399.77 | 4,200 | |
10/21/2024 | 420.00 | 425.00 | 395.01 | 404.36 | 5,300 | |
10/18/2024 | 399.00 | 420.00 | 395.00 | 410.00 | 3,416 | |
10/17/2024 | 408.00 | 409.01 | 388.00 | 391.79 | 4,300 | |
10/16/2024 | 408.01 | 414.34 | 404.00 | 411.01 | 3,117 | |
10/15/2024 | 431.00 | 440.00 | 390.01 | 407.70 | 3,669 | |
10/14/2024 | 423.99 | 429.89 | 421.15 | 426.49 | 1,405 | |
10/11/2024 | 424.99 | 424.99 | 405.02 | 417.25 | 4,569 | |
10/10/2024 | 411.00 | 412.50 | 384.10 | 395.00 | 3,318 | |
10/09/2024 | 389.90 | 422.00 | 388.62 | 401.18 | 4,300 | |
10/08/2024 | 421.49 | 421.49 | 385.01 | 389.90 | 2,400 | |
10/07/2024 | 400.01 | 446.05 | 400.01 | 414.14 | 7,400 | |
10/04/2024 | 375.00 | 399.00 | 369.01 | 396.00 | 2,700 | |
10/03/2024 | 352.00 | 385.12 | 351.00 | 385.12 | 2,700 | |
10/02/2024 | 375.02 | 393.25 | 358.01 | 368.00 | 4,200 | |
10/01/2024 | 412.00 | 412.00 | 375.26 | 382.99 | 5,500 | |
09/30/2024 | 417.99 | 417.99 | 403.01 | 413.00 | 2,300 | |
09/27/2024 | 395.00 | 419.00 | 395.00 | 412.24 | 1,021 | |
09/26/2024 | 399.00 | 420.00 | 395.01 | 405.00 | 2,742 | |
09/25/2024 | 405.50 | 405.50 | 382.01 | 391.13 | 2,200 | |
09/24/2024 | 389.75 | 403.45 | 386.51 | 401.85 | 6,100 | |
09/23/2024 | 375.00 | 389.48 | 375.00 | 385.00 | 1,850 | |
09/20/2024 | 380.00 | 400.00 | 372.00 | 373.10 | 3,408 | |
09/19/2024 | 349.00 | 380.00 | 345.75 | 368.75 | 3,900 | |
09/18/2024 | 338.00 | 345.06 | 325.52 | 335.00 | 4,600 | |
09/17/2024 | 341.77 | 351.00 | 338.50 | 339.05 | 1,753 | |
09/16/2024 | 355.00 | 357.49 | 311.00 | 334.75 | 4,900 | |
09/13/2024 | 358.00 | 395.00 | 349.51 | 359.00 | 3,357 | |
09/12/2024 | 347.12 | 362.00 | 340.00 | 345.00 | 1,700 | |
09/11/2024 | 310.03 | 350.00 | 310.03 | 345.50 | 2,500 | |
09/10/2024 | 313.66 | 331.81 | 306.00 | 327.65 | 742.00 | |
09/09/2024 | 286.00 | 315.00 | 284.00 | 311.25 | 1,485 | |
09/06/2024 | 315.00 | 324.00 | 268.01 | 287.15 | 9,500 | |
09/05/2024 | 350.00 | 354.00 | 308.01 | 313.49 | 4,800 |
About Grayscale Solana OTC Etf history
Grayscale Solana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Solana Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Solana stock prices may prove useful in developing a viable investing in Grayscale Solana
Global Sources Ltd. operates as a businesstobusiness media company that offer information and integrated marketing services in the Peoples Republic of China, rest of Asia, the United States, Europe, and internationally.
Grayscale Solana OTC Etf Technical Analysis
Grayscale Solana technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Grayscale Solana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grayscale Solana's price direction in advance. Along with the technical and fundamental analysis of Grayscale OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (2.52) | |||
Treynor Ratio | 0.5606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Grayscale OTC Etf
Grayscale Solana financial ratios help investors to determine whether Grayscale OTC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grayscale with respect to the benefits of owning Grayscale Solana security.