Goldman Sachs Activebeta Etf Price History

GSJY Etf  USD 38.09  0.35  0.93%   
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 38.09, as last reported on the 25th of January, with the highest price reaching 38.20 and the lowest price hitting 38.02 during the day. At this stage we consider Goldman Etf to be very steady. Goldman Sachs ActiveBeta holds Efficiency (Sharpe) Ratio of 0.0512, which attests that the entity had a 0.0512 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs ActiveBeta, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Risk Adjusted Performance of 0.0443, market risk adjusted performance of 0.1135, and Downside Deviation of 0.9826 to validate if the risk estimate we provide is consistent with the expected return of 0.048%.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSJY

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs ActiveBeta Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202439.5
Lowest PriceJanuary 10, 202536.4

Goldman Sachs January 25, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power 1.94 
Goldman Sachs Price Rate Of Daily Change 1.01 
Goldman Sachs Price Action Indicator 0.16 

Goldman Sachs January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs ActiveBeta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs ActiveBeta Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 3.1 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.77. The median price for the last 90 days is 37.63. The company completed dividends distribution on 24th of December 2019.
OpenHighLowCloseVolume
01/25/2025
 38.03  38.20  38.02  38.09 
01/24/2025 38.03  38.20  38.02  38.09  4,100 
01/23/2025 37.54  37.74  37.54  37.74  3,200 
01/22/2025 37.54  37.57  37.42  37.42  4,285 
01/21/2025 37.35  37.53  37.32  37.53  12,400 
01/17/2025 36.93  37.01  36.93  36.96  4,283 
01/16/2025 36.74  36.85  36.73  36.78  6,019 
01/15/2025 36.96  36.97  36.81  36.96  3,733 
01/14/2025 36.36  36.52  36.31  36.44  9,827 
01/13/2025 36.23  36.49  36.20  36.49  28,400 
01/10/2025 36.83  36.83  36.39  36.40  114,573 
01/08/2025 37.43  37.62  37.43  37.62  7,200 
01/07/2025 38.04  38.04  37.68  37.73  11,154 
01/06/2025 37.90  38.03  37.77  37.77  10,551 
01/03/2025 37.53  37.75  37.46  37.74  14,246 
01/02/2025 37.75  37.79  37.55  37.63  10,413 
12/31/2024 37.70  37.83  37.68  37.68  7,495 
12/30/2024 37.63  37.78  37.52  37.72  9,719 
12/27/2024 38.00  38.06  37.85  38.01  18,015 
12/26/2024 37.58  37.77  37.58  37.75  10,584 
12/24/2024 37.31  37.33  37.26  37.26  11,548 
12/23/2024 37.07  37.33  37.00  37.33  17,436 
12/20/2024 36.88  37.49  36.88  37.18  10,393 
12/19/2024 37.50  37.50  37.15  37.24  15,605 
12/18/2024 38.08  38.13  37.16  37.16  7,937 
12/17/2024 37.98  38.15  37.98  38.01  7,450 
12/16/2024 38.23  38.28  38.16  38.22  7,794 
12/13/2024 38.46  38.47  38.33  38.43  2,814 
12/12/2024 38.98  39.01  38.84  38.84  6,177 
12/11/2024 39.13  39.22  39.09  39.17  3,701 
12/10/2024 38.78  38.80  38.67  38.70  4,579 
12/09/2024 39.16  39.18  38.93  38.93  5,452 
12/06/2024 39.24  39.26  39.20  39.24  7,825 
12/05/2024 39.37  39.40  39.24  39.24  16,238 
12/04/2024 39.36  39.36  39.26  39.27  5,061 
12/03/2024 39.45  39.57  39.35  39.50  23,086 
12/02/2024 38.82  39.03  38.79  38.97  11,645 
11/29/2024 38.21  38.43  38.20  38.43  3,221 
11/27/2024 37.67  37.68  37.45  37.50  9,839 
11/26/2024 37.52  37.58  37.37  37.58  10,618 
11/25/2024 37.66  37.82  37.64  37.78  7,687 
11/22/2024 37.46  37.63  37.43  37.55  11,930 
11/21/2024 37.21  37.36  37.16  37.29  21,613 
11/20/2024 36.98  37.13  36.90  37.13  17,689 
11/19/2024 37.19  37.50  37.19  37.41  22,342 
11/18/2024 37.16  37.51  37.16  37.41  19,205 
11/15/2024 37.10  37.25  37.07  37.23  28,134 
11/14/2024 37.44  37.51  37.39  37.42  29,223 
11/13/2024 37.32  37.41  37.23  37.33  25,501 
11/12/2024 37.92  37.92  37.47  37.68  10,038 
11/11/2024 38.12  38.33  38.12  38.23  7,269 
11/08/2024 38.11  38.17  38.04  38.12  11,237 
11/07/2024 38.45  38.56  38.25  38.55  20,057 
11/06/2024 37.72  38.24  37.71  38.24  23,707 
11/05/2024 37.60  38.13  37.60  37.96  110,958 
11/04/2024 37.49  37.65  37.37  37.43  56,888 
11/01/2024 37.26  37.42  37.23  37.28  30,369 
10/31/2024 37.32  37.32  36.98  37.26  12,376 
10/30/2024 37.67  37.76  37.36  37.49  31,333 
10/29/2024 37.34  37.51  37.34  37.44  8,573 
10/28/2024 37.12  37.19  37.00  37.10  4,670 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs ActiveBeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs ActiveBeta offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Goldman Sachs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Goldman Sachs Activebeta Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Goldman Sachs Activebeta Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs ActiveBeta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Goldman Sachs ActiveBeta is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.