Goldman Sachs Activebeta Etf Price History

GSIE Etf  USD 35.98  0.28  0.77%   
Below is the normalized historical share price chart for Goldman Sachs ActiveBeta extending back to November 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 35.98, as last reported on the 30th of March, with the highest price reaching 36.17 and the lowest price hitting 35.87 during the day.
3 y Volatility
16.41
200 Day MA
34.8275
1 y Volatility
11.08
50 Day MA
35.6359
Inception Date
2015-11-06
 
Yuan Drop
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. At this point, Goldman Sachs is very steady. Goldman Sachs ActiveBeta holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Goldman Sachs ActiveBeta, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Downside Deviation of 0.8303, market risk adjusted performance of 0.2044, and Risk Adjusted Performance of 0.1402 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGSIEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.5 K

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs ActiveBeta Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202536.93
Lowest PriceJanuary 13, 202532.83

Goldman Sachs March 30, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power(0.93)
Goldman Sachs Price Rate Of Daily Change 0.99 
Goldman Sachs Price Action Indicator(0.18)

Goldman Sachs March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs ActiveBeta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs ActiveBeta Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.1 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.97. The median price for the last 90 days is 35.23. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 36.17  36.17  35.87  35.98 
03/28/2025 36.17  36.17  35.87  35.98  350,993 
03/27/2025 36.18  36.37  36.15  36.26  263,263 
03/26/2025 36.50  36.57  36.16  36.26  396,099 
03/25/2025 36.68  36.77  36.58  36.69  681,473 
03/24/2025 36.45  36.54  36.34  36.43  473,282 
03/21/2025 36.37  36.47  36.29  36.43  209,566 
03/20/2025 36.42  36.68  36.41  36.65  1,313,258 
03/19/2025 36.68  37.02  36.65  36.93  434,768 
03/18/2025 36.75  36.81  36.56  36.76  2,675,107 
03/17/2025 36.46  36.83  36.46  36.80  551,064 
03/14/2025 36.13  36.40  36.03  36.40  367,409 
03/13/2025 35.85  35.92  35.66  35.76  731,722 
03/12/2025 35.98  36.08  35.75  36.01  351,969 
03/11/2025 35.98  36.01  35.57  35.84  475,333 
03/10/2025 36.17  36.28  35.74  35.99  387,057 
03/07/2025 36.41  36.83  36.37  36.78  368,662 
03/06/2025 36.49  36.80  36.35  36.39  329,878 
03/05/2025 36.29  36.70  36.28  36.64  415,521 
03/04/2025 35.64  36.10  35.24  35.72  507,670 
03/03/2025 36.09  36.25  35.63  35.81  814,133 
02/28/2025 35.39  35.55  35.22  35.55  275,549 
02/27/2025 35.74  35.76  35.45  35.46  206,763 
02/26/2025 35.91  36.13  35.79  35.84  323,515 
02/25/2025 35.95  35.96  35.70  35.87  524,438 
02/24/2025 35.65  35.72  35.44  35.53  600,337 
02/21/2025 35.78  35.78  35.43  35.49  276,415 
02/20/2025 35.67  35.76  35.56  35.70  297,230 
02/19/2025 35.58  35.64  35.46  35.60  382,887 
02/18/2025 35.87  35.98  35.83  35.93  777,693 
02/14/2025 35.86  35.89  35.70  35.70  229,440 
02/13/2025 35.43  35.71  35.41  35.69  259,518 
02/12/2025 35.03  35.39  34.96  35.30  325,779 
02/11/2025 35.01  35.25  35.00  35.23  284,949 
02/10/2025 34.98  35.05  34.94  35.00  254,776 
02/07/2025 35.10  35.15  34.74  34.82  352,145 
02/06/2025 34.99  35.14  34.98  35.08  526,625 
02/05/2025 34.76  34.93  34.71  34.89  357,764 
02/04/2025 34.39  34.62  34.39  34.58  528,671 
02/03/2025 34.02  34.37  33.88  34.24  480,026 
01/31/2025 34.88  35.02  34.58  34.59  308,562 
01/30/2025 34.91  35.09  34.77  34.90  321,250 
01/29/2025 34.60  34.69  34.48  34.60  453,671 
01/28/2025 34.61  34.63  34.42  34.58  508,214 
01/27/2025 34.50  34.71  34.50  34.66  296,875 
01/24/2025 34.62  34.72  34.56  34.61  336,887 
01/23/2025 34.27  34.47  34.26  34.45  668,258 
01/22/2025 34.32  34.32  34.16  34.16  610,276 
01/21/2025 34.03  34.26  34.02  34.26  336,329 
01/17/2025 33.62  33.77  33.57  33.61  316,234 
01/16/2025 33.39  33.58  33.34  33.48  224,430 
01/15/2025 33.41  33.45  33.25  33.39  248,382 
01/14/2025 32.87  33.00  32.79  32.95  362,007 
01/13/2025 32.58  32.85  32.57  32.83  298,541 
01/10/2025 33.19  33.19  32.88  32.96  419,356 
01/08/2025 33.28  33.47  33.20  33.44  645,726 
01/07/2025 33.77  33.79  33.44  33.51  648,001 
01/06/2025 33.55  33.76  33.51  33.54  1,091,853 
01/03/2025 33.19  33.28  33.08  33.26  333,705 
01/02/2025 33.25  33.34  33.01  33.12  706,833 
12/31/2024 33.32  33.40  33.17  33.22  341,437 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs ActiveBeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs ActiveBeta offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Goldman Sachs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Goldman Sachs Activebeta Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Goldman Sachs Activebeta Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs ActiveBeta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Goldman Sachs ActiveBeta is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.