Goldshore Resources Stock Price History
GSHRF Stock | USD 0.23 0.01 4.17% |
If you're considering investing in Goldshore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldshore Resources stands at 0.23, as last reported on the 29th of March, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. Goldshore Resources appears to be out of control, given 3 months investment horizon. Goldshore Resources holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating Goldshore Resources' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Goldshore Resources' Risk Adjusted Performance of 0.0966, downside deviation of 5.69, and Market Risk Adjusted Performance of 1.14 to validate if our risk estimates are consistent with your expectations.
Goldshore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldshore |
Sharpe Ratio = 0.1073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GSHRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.35 actual daily | 56 56% of assets are less volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Goldshore Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldshore Resources by adding it to a well-diversified portfolio.
Goldshore Resources OTC Stock Price History Chart
There are several ways to analyze Goldshore Stock price data. The simplest method is using a basic Goldshore candlestick price chart, which shows Goldshore Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 0.25 |
Lowest Price | December 30, 2024 | 0.17 |
Goldshore Resources March 29, 2025 OTC Stock Price Synopsis
Various analyses of Goldshore Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldshore OTC Stock. It can be used to describe the percentage change in the price of Goldshore Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldshore OTC Stock.Goldshore Resources Price Daily Balance Of Power | (1.00) | |
Goldshore Resources Price Rate Of Daily Change | 0.96 | |
Goldshore Resources Price Action Indicator | (0.01) |
Goldshore Resources March 29, 2025 OTC Stock Price Analysis
Goldshore OTC Stock Price History Data
The price series of Goldshore Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.09 with a coefficient of variation of 11.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:6 stock split on 4th of June 2021. Goldshore Resources completed dividends distribution on 2020-08-05.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.23 | 0.24 | 0.23 | 0.23 | ||
03/27/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 76,263 | |
03/26/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 83,863 | |
03/25/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 124,788 | |
03/24/2025 | 0.23 | 0.24 | 0.22 | 0.24 | 22,185 | |
03/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 2,500 | |
03/20/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 56,501 | |
03/19/2025 | 0.24 | 0.24 | 0.21 | 0.21 | 41,514 | |
03/18/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 14,986 | |
03/17/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 51,281 | |
03/14/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 30,256 | |
03/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/11/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 11,900 | |
03/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 3,000 | |
03/07/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 16,251 | |
03/06/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 19,100 | |
03/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 6,200 | |
03/04/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
03/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 | |
02/28/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 53,200 | |
02/27/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 29,800 | |
02/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 4,215 | |
02/25/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 12,700 | |
02/24/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 57,314 | |
02/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/20/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 35,100 | |
02/19/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 16,200 | |
02/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,400 | |
02/14/2025 | 0.25 | 0.25 | 0.22 | 0.23 | 43,453 | |
02/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 | |
02/12/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 22,000 | |
02/11/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 33,991 | |
02/10/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 13,800 | |
02/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 44,500 | |
02/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 15,000 | |
02/05/2025 | 0.18 | 0.21 | 0.18 | 0.21 | 60,700 | |
02/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 46,000 | |
02/03/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 37,990 | |
01/31/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 12,100 | |
01/30/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 6,650 | |
01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 25,500 | |
01/28/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 27,500 | |
01/27/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,049 | |
01/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
01/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 793.00 | |
01/22/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 14,835 | |
01/21/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 4,200 | |
01/17/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 44,300 | |
01/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 8,700 | |
01/15/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 16,726 | |
01/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/13/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 50,841 | |
01/10/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 10,250 | |
01/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 19,000 | |
01/07/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 13,446 | |
01/06/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 37,970 | |
01/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 23,100 | |
01/02/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 12,300 | |
12/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 34,125 | |
12/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 35,249 |
About Goldshore Resources OTC Stock history
Goldshore Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldshore Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldshore Resources stock prices may prove useful in developing a viable investing in Goldshore Resources
Goldshore Resources Inc., a junior gold development company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It owns the Moss Lake gold project consisting of 3 contiguous mining claims located in Ontario. Goldshore Resources is traded on OTC Exchange in the United States.
Goldshore Resources OTC Stock Technical Analysis
Goldshore Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Goldshore Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldshore Resources' price direction in advance. Along with the technical and fundamental analysis of Goldshore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.6548 | |||
Total Risk Alpha | 1.01 | |||
Sortino Ratio | 0.1192 | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goldshore OTC Stock analysis
When running Goldshore Resources' price analysis, check to measure Goldshore Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldshore Resources is operating at the current time. Most of Goldshore Resources' value examination focuses on studying past and present price action to predict the probability of Goldshore Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldshore Resources' price. Additionally, you may evaluate how the addition of Goldshore Resources to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |