Goldshore Resources Stock Price History

GSHRF Stock  USD 0.23  0.01  4.17%   
If you're considering investing in Goldshore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldshore Resources stands at 0.23, as last reported on the 29th of March, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. Goldshore Resources appears to be out of control, given 3 months investment horizon. Goldshore Resources holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating Goldshore Resources' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Goldshore Resources' Risk Adjusted Performance of 0.0966, downside deviation of 5.69, and Market Risk Adjusted Performance of 1.14 to validate if our risk estimates are consistent with your expectations.
  
Goldshore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSHRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.35
  actual daily
56
56% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Goldshore Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldshore Resources by adding it to a well-diversified portfolio.

Goldshore Resources OTC Stock Price History Chart

There are several ways to analyze Goldshore Stock price data. The simplest method is using a basic Goldshore candlestick price chart, which shows Goldshore Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20250.25
Lowest PriceDecember 30, 20240.17

Goldshore Resources March 29, 2025 OTC Stock Price Synopsis

Various analyses of Goldshore Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldshore OTC Stock. It can be used to describe the percentage change in the price of Goldshore Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldshore OTC Stock.
Goldshore Resources Price Daily Balance Of Power(1.00)
Goldshore Resources Price Rate Of Daily Change 0.96 
Goldshore Resources Price Action Indicator(0.01)

Goldshore Resources March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldshore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldshore Resources intraday prices and daily technical indicators to check the level of noise trading in Goldshore Stock and then apply it to test your longer-term investment strategies against Goldshore.

Goldshore OTC Stock Price History Data

The price series of Goldshore Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.09 with a coefficient of variation of 11.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:6 stock split on 4th of June 2021. Goldshore Resources completed dividends distribution on 2020-08-05.
OpenHighLowCloseVolume
03/29/2025
 0.23  0.24  0.23  0.23 
03/27/2025 0.23  0.24  0.23  0.23  76,263 
03/26/2025 0.24  0.24  0.23  0.24  83,863 
03/25/2025 0.24  0.24  0.23  0.24  124,788 
03/24/2025 0.23  0.24  0.22  0.24  22,185 
03/21/2025 0.21  0.21  0.21  0.21  2,500 
03/20/2025 0.21  0.21  0.20  0.21  56,501 
03/19/2025 0.24  0.24  0.21  0.21  41,514 
03/18/2025 0.22  0.23  0.22  0.22  14,986 
03/17/2025 0.24  0.24  0.22  0.22  51,281 
03/14/2025 0.20  0.23  0.20  0.23  30,256 
03/13/2025 0.18  0.18  0.18  0.18  1.00 
03/12/2025 0.18  0.18  0.18  0.18  1.00 
03/11/2025 0.20  0.20  0.18  0.18  11,900 
03/10/2025 0.19  0.19  0.19  0.19  3,000 
03/07/2025 0.19  0.20  0.19  0.19  16,251 
03/06/2025 0.18  0.19  0.18  0.19  19,100 
03/05/2025 0.19  0.19  0.19  0.19  6,200 
03/04/2025 0.19  0.19  0.19  0.19  10,000 
03/03/2025 0.18  0.18  0.18  0.18  50,000 
02/28/2025 0.20  0.20  0.19  0.20  53,200 
02/27/2025 0.20  0.21  0.20  0.20  29,800 
02/26/2025 0.21  0.21  0.21  0.21  4,215 
02/25/2025 0.22  0.22  0.21  0.21  12,700 
02/24/2025 0.23  0.23  0.22  0.22  57,314 
02/21/2025 0.23  0.23  0.23  0.23  1.00 
02/20/2025 0.24  0.24  0.23  0.23  35,100 
02/19/2025 0.23  0.24  0.23  0.24  16,200 
02/18/2025 0.23  0.23  0.23  0.23  1,400 
02/14/2025 0.25  0.25  0.22  0.23  43,453 
02/13/2025 0.23  0.23  0.23  0.23  2,500 
02/12/2025 0.24  0.24  0.24  0.24  22,000 
02/11/2025 0.24  0.25  0.24  0.25  33,991 
02/10/2025 0.21  0.22  0.21  0.22  13,800 
02/07/2025 0.21  0.21  0.21  0.21  44,500 
02/06/2025 0.21  0.21  0.21  0.21  15,000 
02/05/2025 0.18  0.21  0.18  0.21  60,700 
02/04/2025 0.18  0.18  0.18  0.18  46,000 
02/03/2025 0.19  0.19  0.18  0.18  37,990 
01/31/2025 0.20  0.20  0.19  0.19  12,100 
01/30/2025 0.19  0.20  0.19  0.20  6,650 
01/29/2025 0.18  0.18  0.18  0.18  25,500 
01/28/2025 0.19  0.19  0.18  0.18  27,500 
01/27/2025 0.19  0.19  0.19  0.19  10,049 
01/24/2025 0.19  0.19  0.19  0.19  1,500 
01/23/2025 0.19  0.19  0.19  0.19  793.00 
01/22/2025 0.18  0.19  0.18  0.19  14,835 
01/21/2025 0.20  0.20  0.19  0.19  4,200 
01/17/2025 0.19  0.21  0.19  0.21  44,300 
01/16/2025 0.19  0.19  0.19  0.19  8,700 
01/15/2025 0.20  0.20  0.19  0.19  16,726 
01/14/2025 0.19  0.19  0.19  0.19  1.00 
01/13/2025 0.20  0.20  0.18  0.19  50,841 
01/10/2025 0.21  0.21  0.20  0.20  10,250 
01/08/2025 0.21  0.21  0.21  0.21  19,000 
01/07/2025 0.20  0.21  0.20  0.20  13,446 
01/06/2025 0.18  0.20  0.18  0.20  37,970 
01/03/2025 0.18  0.18  0.18  0.18  23,100 
01/02/2025 0.17  0.18  0.17  0.18  12,300 
12/31/2024 0.17  0.17  0.17  0.17  34,125 
12/30/2024 0.17  0.17  0.17  0.17  35,249 

About Goldshore Resources OTC Stock history

Goldshore Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldshore Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldshore Resources stock prices may prove useful in developing a viable investing in Goldshore Resources
Goldshore Resources Inc., a junior gold development company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It owns the Moss Lake gold project consisting of 3 contiguous mining claims located in Ontario. Goldshore Resources is traded on OTC Exchange in the United States.

Goldshore Resources OTC Stock Technical Analysis

Goldshore Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Goldshore Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldshore Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Goldshore Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldshore Resources' price direction in advance. Along with the technical and fundamental analysis of Goldshore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldshore OTC Stock analysis

When running Goldshore Resources' price analysis, check to measure Goldshore Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldshore Resources is operating at the current time. Most of Goldshore Resources' value examination focuses on studying past and present price action to predict the probability of Goldshore Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldshore Resources' price. Additionally, you may evaluate how the addition of Goldshore Resources to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years