Goldshore Resources Stock Price History

GSHR Stock   0.29  0.01  3.57%   
If you're considering investing in Goldshore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldshore Resources stands at 0.29, as last reported on the 8th of January, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Goldshore Resources holds Efficiency (Sharpe) Ratio of -0.0338, which attests that the entity had a -0.0338% return per unit of risk over the last 3 months. Goldshore Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldshore Resources' Market Risk Adjusted Performance of (5.62), standard deviation of 4.65, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Goldshore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSHR

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldshore Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldshore Resources by adding Goldshore Resources to a well-diversified portfolio.

Goldshore Resources Stock Price History Chart

There are several ways to analyze Goldshore Stock price data. The simplest method is using a basic Goldshore candlestick price chart, which shows Goldshore Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.38
Lowest PriceDecember 16, 20240.23

Goldshore Resources January 8, 2025 Stock Price Synopsis

Various analyses of Goldshore Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldshore Stock. It can be used to describe the percentage change in the price of Goldshore Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldshore Stock.
Goldshore Resources Price Daily Balance Of Power 1.00 
Goldshore Resources Price Rate Of Daily Change 1.04 

Goldshore Resources January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldshore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldshore Resources intraday prices and daily technical indicators to check the level of noise trading in Goldshore Stock and then apply it to test your longer-term investment strategies against Goldshore.

Goldshore Stock Price History Data

The price series of Goldshore Resources for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.15 with a coefficient of variation of 15.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.27. The company completed dividends distribution on 2020-08-05.
OpenHighLowCloseVolume
01/08/2025
 0.30  0.30  0.29  0.29 
01/07/2025 0.30  0.30  0.29  0.29  885,869 
01/06/2025 0.27  0.30  0.27  0.28  791,669 
01/03/2025 0.26  0.28  0.26  0.27  323,010 
01/02/2025 0.25  0.27  0.25  0.27  174,350 
12/31/2024 0.25  0.25  0.25  0.25  90,000 
12/30/2024 0.25  0.25  0.24  0.25  300,854 
12/27/2024 0.25  0.25  0.24  0.25  192,869 
12/24/2024 0.25  0.25  0.25  0.25  98,713 
12/23/2024 0.24  0.26  0.24  0.26  153,000 
12/20/2024 0.23  0.25  0.23  0.24  428,165 
12/19/2024 0.24  0.24  0.24  0.24  405,800 
12/18/2024 0.25  0.25  0.23  0.24  129,830 
12/17/2024 0.23  0.24  0.23  0.24  204,350 
12/16/2024 0.24  0.24  0.23  0.23  195,880 
12/13/2024 0.26  0.26  0.24  0.25  220,317 
12/12/2024 0.26  0.26  0.25  0.25  2,811,810 
12/11/2024 0.26  0.27  0.25  0.25  1,005,976 
12/10/2024 0.27  0.28  0.26  0.26  530,485 
12/09/2024 0.28  0.28  0.27  0.27  297,876 
12/06/2024 0.30  0.30  0.28  0.28  194,580 
12/05/2024 0.28  0.30  0.28  0.29  267,766 
12/04/2024 0.30  0.30  0.28  0.29  282,007 
12/03/2024 0.26  0.29  0.26  0.29  942,601 
12/02/2024 0.27  0.27  0.25  0.25  261,000 
11/29/2024 0.26  0.27  0.26  0.26  75,600 
11/28/2024 0.26  0.26  0.25  0.26  152,773 
11/27/2024 0.26  0.26  0.25  0.26  209,400 
11/26/2024 0.25  0.26  0.25  0.25  336,689 
11/25/2024 0.26  0.27  0.25  0.25  555,652 
11/22/2024 0.28  0.28  0.26  0.26  356,719 
11/21/2024 0.28  0.28  0.27  0.27  168,687 
11/20/2024 0.28  0.28  0.27  0.27  167,946 
11/19/2024 0.28  0.28  0.28  0.28  162,451 
11/18/2024 0.26  0.28  0.26  0.27  874,067 
11/15/2024 0.25  0.25  0.25  0.25  213,589 
11/14/2024 0.24  0.26  0.23  0.25  1,045,532 
11/13/2024 0.27  0.28  0.25  0.25  1,907,316 
11/12/2024 0.27  0.27  0.25  0.26  1,512,950 
11/11/2024 0.27  0.28  0.27  0.28  1,002,590 
11/08/2024 0.32  0.32  0.29  0.30  736,440 
11/07/2024 0.32  0.33  0.31  0.32  416,950 
11/06/2024 0.34  0.34  0.31  0.32  641,112 
11/05/2024 0.34  0.34  0.34  0.34  291,186 
11/04/2024 0.35  0.36  0.34  0.34  243,329 
11/01/2024 0.36  0.38  0.35  0.35  519,517 
10/31/2024 0.35  0.36  0.34  0.35  1,062,400 
10/30/2024 0.37  0.37  0.34  0.35  435,000 
10/29/2024 0.36  0.38  0.36  0.36  803,500 
10/28/2024 0.37  0.37  0.35  0.36  419,000 
10/25/2024 0.37  0.37  0.37  0.37  303,001 
10/24/2024 0.36  0.37  0.36  0.37  330,152 
10/23/2024 0.38  0.38  0.35  0.35  702,632 
10/22/2024 0.35  0.38  0.35  0.38  940,453 
10/21/2024 0.36  0.38  0.34  0.34  559,979 
10/18/2024 0.34  0.37  0.33  0.36  755,695 
10/17/2024 0.34  0.34  0.33  0.33  519,286 
10/16/2024 0.33  0.34  0.33  0.34  747,294 
10/15/2024 0.33  0.33  0.32  0.33  386,431 
10/11/2024 0.34  0.35  0.34  0.34  258,037 
10/10/2024 0.34  0.34  0.33  0.34  187,215 

About Goldshore Resources Stock history

Goldshore Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldshore Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldshore Resources stock prices may prove useful in developing a viable investing in Goldshore Resources

Goldshore Resources Stock Technical Analysis

Goldshore Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldshore Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldshore Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Goldshore Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldshore Resources' price direction in advance. Along with the technical and fundamental analysis of Goldshore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goldshore Stock Analysis

When running Goldshore Resources' price analysis, check to measure Goldshore Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldshore Resources is operating at the current time. Most of Goldshore Resources' value examination focuses on studying past and present price action to predict the probability of Goldshore Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldshore Resources' price. Additionally, you may evaluate how the addition of Goldshore Resources to your portfolios can decrease your overall portfolio volatility.