Gan Shmuel (Israel) Price History

GSFI Stock  ILS 3,070  95.00  3.19%   
If you're considering investing in Gan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gan Shmuel stands at 3,070, as last reported on the 27th of March, with the highest price reaching 3,096 and the lowest price hitting 3,019 during the day. Gan Shmuel holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Gan Shmuel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gan Shmuel's Standard Deviation of 2.23, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (1.07) to validate the risk estimate we provide.
  
Gan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.17

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSFI

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gan Shmuel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gan Shmuel by adding Gan Shmuel to a well-diversified portfolio.

Gan Shmuel Stock Price History Chart

There are several ways to analyze Gan Stock price data. The simplest method is using a basic Gan candlestick price chart, which shows Gan Shmuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20253968.0
Lowest PriceMarch 19, 20252892.0

Gan Shmuel March 27, 2025 Stock Price Synopsis

Various analyses of Gan Shmuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gan Stock. It can be used to describe the percentage change in the price of Gan Shmuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gan Stock.
Gan Shmuel Price Action Indicator 60.00 
Gan Shmuel Price Rate Of Daily Change 1.03 
Gan Shmuel Accumulation Distribution 295.69 
Gan Shmuel Price Daily Balance Of Power 1.23 
Gan Shmuel Market Facilitation Index 0.01 

Gan Shmuel March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gan Shmuel intraday prices and daily technical indicators to check the level of noise trading in Gan Stock and then apply it to test your longer-term investment strategies against Gan.

Gan Stock Price History Data

The price series of Gan Shmuel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1076.0 with a coefficient of variation of 10.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3547.73. The median price for the last 90 days is 3750.0. The company completed dividends distribution on 2022-04-07.
OpenHighLowCloseVolume
03/26/2025 3,025  3,096  3,019  3,070  11,889 
03/25/2025 3,000  3,046  2,975  2,975  2,962 
03/24/2025 2,998  3,000  2,911  2,941  2,672 
03/20/2025 2,958  3,058  2,885  2,911  9,289 
03/19/2025 2,981  2,985  2,885  2,892  10,495 
03/18/2025 3,006  3,006  2,975  2,975  4,281 
03/17/2025 3,077  3,077  3,005  3,033  4,894 
03/13/2025 3,037  3,060  3,021  3,022  3,539 
03/12/2025 3,077  3,077  2,983  3,020  16,717 
03/11/2025 3,168  3,168  3,015  3,015  8,795 
03/10/2025 3,161  3,227  3,079  3,160  2,923 
03/06/2025 3,158  3,158  3,090  3,102  2,393 
03/05/2025 3,165  3,165  3,119  3,158  2,694 
03/04/2025 3,287  3,287  3,100  3,100  4,666 
03/03/2025 3,034  3,142  3,017  3,130  18,379 
02/27/2025 3,039  3,083  2,985  3,080  73,244 
02/26/2025 3,115  3,115  2,994  3,023  16,468 
02/25/2025 3,018  3,110  3,018  3,090  23,522 
02/24/2025 3,100  3,133  2,970  2,995  58,448 
02/20/2025 3,390  3,390  3,185  3,190  15,246 
02/19/2025 3,310  3,418  3,300  3,305  11,449 
02/18/2025 3,267  3,362  3,258  3,362  13,534 
02/17/2025 3,189  3,335  3,180  3,287  79,753 
02/13/2025 3,400  3,478  3,259  3,307  57,389 
02/12/2025 3,650  3,664  3,385  3,385  50,053 
02/11/2025 3,720  3,733  3,650  3,690  8,474 
02/10/2025 3,721  3,855  3,673  3,720  25,175 
02/06/2025 3,902  3,998  3,843  3,843  23,104 
02/05/2025 3,814  3,943  3,792  3,920  24,679 
02/04/2025 3,789  3,847  3,764  3,789  33,435 
02/03/2025 3,824  3,844  3,745  3,745  4,035 
01/30/2025 3,949  3,949  3,774  3,774  3,444 
01/29/2025 3,730  3,798  3,725  3,777  33,473 
01/28/2025 3,698  3,739  3,662  3,662  6,199 
01/27/2025 3,729  3,740  3,650  3,682  2,880 
01/23/2025 3,999  3,999  3,816  3,817  2,316 
01/22/2025 3,865  3,865  3,822  3,832  3,580 
01/21/2025 3,909  3,958  3,751  3,751  4,173 
01/20/2025 3,918  3,918  3,868  3,899  932.00 
01/16/2025 3,865  3,909  3,800  3,903  10,003 
01/15/2025 3,868  3,868  3,800  3,808  1,348 
01/14/2025 3,960  3,999  3,850  3,850  6,327 
01/13/2025 3,860  3,865  3,810  3,860  4,465 
01/09/2025 3,939  3,939  3,844  3,847  3,983 
01/08/2025 3,975  3,983  3,850  3,888  5,601 
01/07/2025 4,000  4,000  3,948  3,968  7,459 
01/06/2025 3,999  3,999  3,939  3,960  3,202 
01/02/2025 3,999  3,999  3,940  3,947  2,463 
12/31/2024 3,885  3,885  3,841  3,860  5,148 
12/30/2024 3,750  3,902  3,730  3,833  7,181 
12/26/2024 3,715  3,719  3,664  3,719  7,846 
12/25/2024 3,748  3,775  3,650  3,734  10,345 
12/24/2024 3,835  3,835  3,750  3,750  4,048 
12/23/2024 3,850  3,850  3,727  3,753  5,953 
12/19/2024 3,849  3,849  3,752  3,819  372.00 
12/18/2024 3,840  3,849  3,812  3,820  7,198 
12/17/2024 3,793  3,848  3,762  3,830  12,571 
12/16/2024 3,850  3,850  3,722  3,773  4,600 
12/12/2024 3,800  3,800  3,700  3,750  5,590 
12/11/2024 3,887  3,900  3,750  3,800  17,673 
12/10/2024 3,949  3,949  3,917  3,918  1,788 

About Gan Shmuel Stock history

Gan Shmuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gan Shmuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gan Shmuel stock prices may prove useful in developing a viable investing in Gan Shmuel
Gan Shmuel Foods Ltd. produces and sells citrus fruits for the beverage and food industry in Israel. Gan Shmuel Foods Ltd. was founded in 1941 and is based in Gan Shmuel, Israel. GAN SHMUEL is traded on Tel Aviv Stock Exchange in Israel.

Gan Shmuel Stock Technical Analysis

Gan Shmuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gan Shmuel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gan Shmuel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Gan Shmuel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gan Shmuel's price direction in advance. Along with the technical and fundamental analysis of Gan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gan Stock analysis

When running Gan Shmuel's price analysis, check to measure Gan Shmuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gan Shmuel is operating at the current time. Most of Gan Shmuel's value examination focuses on studying past and present price action to predict the probability of Gan Shmuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gan Shmuel's price. Additionally, you may evaluate how the addition of Gan Shmuel to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.